XSGD Historical Data

XSGD Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.787
+0.00%
$ 4.94 million $ 541,759
May 14, 8 AM $ 0.787
-0.04%
$ 4.94 million $ 529,720
May 14, 7 AM $ 0.787
+0.06%
$ 4.95 million $ 500,979
May 14, 6 AM $ 0.786
-0.01%
$ 4.94 million $ 457,807
May 14, 5 AM $ 0.786
-0.03%
$ 4.94 million $ 449,829
May 14, 4 AM $ 0.787
-0.01%
$ 4.94 million $ 441,258
May 14, 3 AM $ 0.787
+0.00%
$ 4.94 million $ 439,828
May 14, 2 AM $ 0.787
-0.01%
$ 4.94 million $ 448,609
May 14, 1 AM $ 0.787
+0.01%
$ 4.94 million $ 460,348
May 14, 12 AM $ 0.787
-0.01%
$ 4.94 million $ 459,928
May 13, 11 PM $ 0.787
-0.01%
$ 4.94 million $ 457,943
May 13, 10 PM $ 0.787
+0.02%
$ 4.95 million $ 458,058
May 13, 9 PM $ 0.787
-0.01%
$ 4.94 million $ 458,502
May 13, 8 PM $ 0.787
+0.02%
$ 4.95 million $ 455,501
May 13, 7 PM $ 0.787
-0.01%
$ 4.94 million $ 451,809
May 13, 6 PM $ 0.787
+0.01%
$ 4.94 million $ 446,739
May 13, 5 PM $ 0.787
+0.03%
$ 4.94 million $ 438,827
May 13, 4 PM $ 0.786
-0.02%
$ 4.94 million $ 432,546
May 13, 3 PM $ 0.787
+0.01%
$ 4.94 million $ 528,714
May 13, 2 PM $ 0.786
-0.01%
$ 4.94 million $ 640,821
May 13, 1 PM $ 0.787
+0.01%
$ 4.94 million $ 651,332
May 13, 12 PM $ 0.786
-0.01%
$ 4.94 million $ 655,612
May 13, 11 AM $ 0.787
+0.01%
$ 4.94 million $ 642,631
May 13, 10 AM $ 0.787
+0.00%
$ 4.94 million $ 667,024
May 13, 9 AM $ 0.787
+0.00%
$ 4.94 million $ 689,248
May 13, 8 AM $ 0.787
-0.02%
$ 4.94 million $ 728,479
May 13, 7 AM $ 0.787
+0.01%
$ 4.95 million $ 809,829
May 13, 6 AM $ 0.787
+0.01%
$ 4.95 million $ 882,739
May 13, 5 AM $ 0.787
+0.02%
$ 4.94 million $ 897,514
May 13, 4 AM $ 0.787
-0.01%
$ 4.94 million $ 901,492
May 13, 3 AM $ 0.787
-0.02%
$ 4.94 million $ 888,007
May 13, 2 AM $ 0.787
-0.01%
$ 4.95 million $ 862,493
May 13, 1 AM $ 0.787
+0.00%
$ 4.95 million $ 878,338
May 13, 12 AM $ 0.787
-0.01%
$ 4.95 million $ 893,902
May 12, 11 PM $ 0.787
+0.01%
$ 4.95 million $ 894,319
May 12, 10 PM $ 0.787
+0.00%
$ 4.95 million $ 895,171
May 12, 9 PM $ 0.787
-0.01%
$ 4.95 million $ 893,550
May 12, 8 PM $ 0.787
+0.00%
$ 4.95 million $ 896,199
May 12, 7 PM $ 0.787
+0.00%
$ 4.95 million $ 902,525
May 12, 6 PM $ 0.787
+0.00%
$ 4.95 million $ 908,722
May 12, 5 PM $ 0.787
+0.01%
$ 4.95 million $ 912,326
May 12, 4 PM $ 0.787
+0.00%
$ 4.95 million $ 913,721
May 12, 3 PM $ 0.787
+0.07%
$ 4.95 million $ 806,697
May 12, 2 PM $ 0.786
-0.02%
$ 4.94 million $ 698,631
May 12, 1 PM $ 0.786
+0.01%
$ 4.94 million $ 715,342
May 12, 12 PM $ 0.786
+0.00%
$ 4.94 million $ 758,168
May 12, 11 AM $ 0.786
-0.02%
$ 4.94 million $ 780,306
May 12, 10 AM $ 0.787
+0.00%
$ 4.94 million $ 759,810
May 12, 9 AM $ 0.787
+0.02%
$ 4.94 million $ 744,915
May 12, 8 AM $ 0.786
-0.03%
$ 4.94 million $ 718,688