XSGD Historical Data

XSGD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.775
+0.00%
$6.57 million $278,419
Jul 22, 5 PM $0.775
-0.04%
$6.57 million $268,730
Jul 22, 4 PM $0.775
+0.06%
$6.58 million $266,164
Jul 22, 3 PM $0.774
-0.03%
$6.57 million $259,603
Jul 22, 2 PM $0.775
+0.00%
$6.57 million $249,109
Jul 22, 1 PM $0.775
-0.02%
$6.57 million $252,997
Jul 22, 12 PM $0.775
+0.01%
$6.57 million $266,125
Jul 22, 11 AM $0.775
+0.00%
$6.57 million $279,665
Jul 22, 10 AM $0.775
-0.06%
$6.57 million $287,698
Jul 22, 9 AM $0.775
+0.01%
$6.58 million $286,686
Jul 22, 8 AM $0.775
+0.00%
$6.58 million $292,573
Jul 22, 7 AM $0.775
+0.02%
$6.58 million $295,884
Jul 22, 6 AM $0.775
+0.06%
$6.58 million $281,602
Jul 22, 5 AM $0.775
+0.02%
$6.57 million $288,020
Jul 22, 4 AM $0.774
-0.02%
$6.57 million $290,113
Jul 22, 3 AM $0.774
+0.00%
$6.57 million $290,737
Jul 22, 2 AM $0.774
+0.01%
$6.57 million $309,453
Jul 22, 1 AM $0.774
+0.00%
$6.57 million $307,575
Jul 22, 12 AM $0.774
+0.00%
$6.57 million $313,354
Jul 21, 11 PM $0.774
-0.01%
$6.57 million $312,959
Jul 21, 10 PM $0.774
+0.01%
$6.57 million $311,399
Jul 21, 9 PM $0.774
+0.01%
$6.57 million $310,461
Jul 21, 8 PM $0.774
-0.02%
$6.57 million $313,651
Jul 21, 7 PM $0.774
+0.02%
$6.57 million $319,890
Jul 21, 6 PM $0.774
-0.02%
$6.57 million $330,651
Jul 21, 5 PM $0.774
+0.01%
$6.57 million $335,201
Jul 21, 4 PM $0.774
-0.06%
$6.57 million $337,077
Jul 21, 3 PM $0.775
+0.03%
$6.57 million $352,453
Jul 21, 2 PM $0.775
+0.02%
$6.57 million $390,856
Jul 21, 1 PM $0.775
-0.05%
$6.57 million $417,744
Jul 21, 12 PM $0.775
-0.08%
$6.58 million $421,687
Jul 21, 11 AM $0.775
+0.02%
$6.58 million $428,474
Jul 21, 10 AM $0.775
+0.00%
$6.58 million $425,600
Jul 21, 9 AM $0.775
+0.04%
$6.58 million $422,736
Jul 21, 8 AM $0.775
+0.00%
$6.58 million $425,687
Jul 21, 7 AM $0.775
+0.02%
$6.58 million $434,023
Jul 21, 6 AM $0.775
+0.03%
$6.58 million $438,289
Jul 21, 5 AM $0.775
+0.03%
$6.57 million $437,039
Jul 21, 4 AM $0.775
+0.01%
$6.57 million $442,899
Jul 21, 3 AM $0.775
-0.05%
$6.57 million $446,103
Jul 21, 2 AM $0.775
+0.00%
$6.58 million $453,196
Jul 21, 1 AM $0.775
-0.04%
$6.57 million $472,939
Jul 21, 12 AM $0.775
+0.07%
$6.58 million $488,898
Jul 20, 11 PM $0.775
+0.04%
$6.57 million $500,362
Jul 20, 10 PM $0.774
+0.00%
$6.57 million $514,236
Jul 20, 9 PM $0.775
-0.01%
$6.57 million $526,758
Jul 20, 8 PM $0.775
+0.00%
$6.57 million $525,295
Jul 20, 7 PM $0.775
+0.01%
$6.57 million $519,959
Jul 20, 6 PM $0.775
-0.03%
$6.57 million $514,316
Jul 20, 5 PM $0.775
+0.01%
$6.57 million $515,778