XSGD Historical Data

XSGD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.775
+0.01%
$6.57 million $515,778
Jul 20, 4 PM $0.775
-0.02%
$6.57 million $507,740
Jul 20, 3 PM $0.775
-0.02%
$6.57 million $482,698
Jul 20, 2 PM $0.775
-0.04%
$6.57 million $427,552
Jul 20, 1 PM $0.775
+0.01%
$6.58 million $377,020
Jul 20, 12 PM $0.775
-0.01%
$6.58 million $350,468
Jul 20, 11 AM $0.775
-0.06%
$6.58 million $331,327
Jul 20, 10 AM $0.775
+0.02%
$6.58 million $325,274
Jul 20, 9 AM $0.775
-0.01%
$6.58 million $322,865
Jul 20, 8 AM $0.775
+0.06%
$6.58 million $311,335
Jul 20, 7 AM $0.775
+0.00%
$6.57 million $294,562
Jul 20, 6 AM $0.775
+0.03%
$6.57 million $281,547
Jul 20, 5 AM $0.774
-0.05%
$6.57 million $266,329
Jul 20, 4 AM $0.775
+0.00%
$6.57 million $255,565
Jul 20, 3 AM $0.775
+0.01%
$6.57 million $246,161
Jul 20, 2 AM $0.774
+0.01%
$6.57 million $230,122
Jul 20, 1 AM $0.774
-0.06%
$6.57 million $203,846
Jul 20, 12 AM $0.774
+0.01%
$6.57 million $170,522
Jul 19, 11 PM $0.774
-0.02%
$6.57 million $149,965
Jul 19, 10 PM $0.775
+0.02%
$6.57 million $134,076
Jul 19, 9 PM $0.775
-0.01%
$6.57 million $121,713
Jul 19, 8 PM $0.775
+0.03%
$6.57 million $122,459
Jul 19, 7 PM $0.775
+0.00%
$6.57 million $122,350
Jul 19, 6 PM $0.774
+0.04%
$6.57 million $124,183
Jul 19, 5 PM $0.774
-0.02%
$6.57 million $122,355
Jul 19, 4 PM $0.774
+0.01%
$6.57 million $119,830
Jul 19, 3 PM $0.774
+0.01%
$6.57 million $117,630
Jul 19, 2 PM $0.774
-0.02%
$6.57 million $118,919
Jul 19, 1 PM $0.774
+0.00%
$6.48 million $120,168
Jul 19, 12 PM $0.774
+0.01%
$6.48 million $119,579
Jul 19, 11 AM $0.775
+0.01%
$6.48 million $117,224
Jul 19, 10 AM $0.774
+0.02%
$6.48 million $111,995
Jul 19, 9 AM $0.774
-0.01%
$6.48 million $108,110
Jul 19, 8 AM $0.774
+0.02%
$6.48 million $104,469
Jul 19, 7 AM $0.774
-0.01%
$6.48 million $103,467
Jul 19, 6 AM $0.774
-0.01%
$6.48 million $105,804
Jul 19, 5 AM $0.775
+0.02%
$6.48 million $117,842
Jul 19, 4 AM $0.774
-0.02%
$6.48 million $126,018
Jul 19, 3 AM $0.774
+0.01%
$6.48 million $126,023
Jul 19, 2 AM $0.774
-0.01%
$6.48 million $122,863
Jul 19, 1 AM $0.774
-0.02%
$6.48 million $108,931
Jul 19, 12 AM $0.774
-0.01%
$6.48 million $109,507
Jul 18, 11 PM $0.775
+0.00%
$6.48 million $112,077
Jul 18, 10 PM $0.775
+0.00%
$6.48 million $113,313
Jul 18, 9 PM $0.775
+0.00%
$6.48 million $110,392
Jul 18, 8 PM $0.775
+0.00%
$6.48 million $109,564
Jul 18, 7 PM $0.775
+0.02%
$6.48 million $118,721
Jul 18, 6 PM $0.774
-0.04%
$6.48 million $121,620
Jul 18, 5 PM $0.775
+0.02%
$6.49 million $119,486
Jul 18, 4 PM $0.775
+0.01%
$6.48 million $127,134