XSGD Historical Data

XSGD Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.786
-0.03%
$ 4.94 million $ 718,688
May 12, 7 AM $ 0.787
-0.02%
$ 4.95 million $ 633,086
May 12, 6 AM $ 0.787
-0.04%
$ 4.95 million $ 563,315
May 12, 5 AM $ 0.787
-0.04%
$ 4.95 million $ 534,712
May 12, 4 AM $ 0.788
+0.01%
$ 4.95 million $ 516,804
May 12, 3 AM $ 0.788
-0.01%
$ 4.95 million $ 526,651
May 12, 2 AM $ 0.788
+0.02%
$ 4.95 million $ 535,011
May 12, 1 AM $ 0.787
-0.13%
$ 4.95 million $ 528,945
May 12, 12 AM $ 0.788
-0.02%
$ 4.96 million $ 550,366
May 11, 11 PM $ 0.789
-0.01%
$ 4.96 million $ 565,154
May 11, 10 PM $ 0.789
+0.00%
$ 4.96 million $ 598,060
May 11, 9 PM $ 0.789
+0.01%
$ 4.96 million $ 638,593
May 11, 8 PM $ 0.789
+0.01%
$ 4.96 million $ 676,006
May 11, 7 PM $ 0.789
-0.01%
$ 4.96 million $ 699,038
May 11, 6 PM $ 0.789
+0.00%
$ 4.96 million $ 705,612
May 11, 5 PM $ 0.789
+0.00%
$ 4.96 million $ 704,928
May 11, 4 PM $ 0.789
+0.00%
$ 4.96 million $ 708,367
May 11, 3 PM $ 0.789
+0.01%
$ 4.96 million $ 706,240
May 11, 2 PM $ 0.789
+0.09%
$ 4.96 million $ 688,490
May 11, 1 PM $ 0.788
+0.06%
$ 4.95 million $ 646,370
May 11, 12 PM $ 0.787
-0.07%
$ 4.95 million $ 569,392
May 11, 11 AM $ 0.788
-0.05%
$ 4.95 million $ 541,349
May 11, 10 AM $ 0.788
+0.00%
$ 4.96 million $ 529,720
May 11, 9 AM $ 0.788
+0.10%
$ 4.96 million $ 540,606
May 11, 8 AM $ 0.787
-0.07%
$ 4.95 million $ 521,207
May 11, 7 AM $ 0.788
-0.01%
$ 4.95 million $ 503,108
May 11, 6 AM $ 0.788
-0.03%
$ 4.95 million $ 514,980
May 11, 5 AM $ 0.788
-0.01%
$ 4.95 million $ 510,370
May 11, 4 AM $ 0.788
+0.00%
$ 4.95 million $ 514,475
May 11, 3 AM $ 0.788
+0.00%
$ 4.95 million $ 509,190
May 11, 2 AM $ 0.788
-0.01%
$ 4.95 million $ 498,596
May 11, 1 AM $ 0.788
-0.05%
$ 4.96 million $ 463,644
May 11, 12 AM $ 0.789
-0.05%
$ 4.96 million $ 452,792
May 10, 11 PM $ 0.789
+0.01%
$ 4.96 million $ 424,112
May 10, 10 PM $ 0.789
+0.03%
$ 4.96 million $ 387,382
May 10, 9 PM $ 0.789
-0.05%
$ 4.96 million $ 347,139
May 10, 8 PM $ 0.789
+0.00%
$ 4.96 million $ 300,256
May 10, 7 PM $ 0.789
+0.00%
$ 4.96 million $ 272,885
May 10, 6 PM $ 0.789
-0.01%
$ 4.96 million $ 265,244
May 10, 5 PM $ 0.789
-0.01%
$ 4.96 million $ 251,737
May 10, 4 PM $ 0.789
+0.01%
$ 4.96 million $ 236,597
May 10, 3 PM $ 0.789
+0.01%
$ 4.96 million $ 250,157
May 10, 2 PM $ 0.789
-0.02%
$ 4.96 million $ 265,415
May 10, 1 PM $ 0.789
+0.01%
$ 4.96 million $ 252,517
May 10, 12 PM $ 0.789
+0.01%
$ 4.96 million $ 241,968
May 10, 11 AM $ 0.789
+0.01%
$ 4.96 million $ 237,718
May 10, 10 AM $ 0.789
-0.02%
$ 4.96 million $ 236,154
May 10, 9 AM $ 0.789
+0.06%
$ 4.96 million $ 207,447
May 10, 8 AM $ 0.789
+0.01%
$ 4.96 million $ 188,915
May 10, 7 AM $ 0.789
-0.05%
$ 4.96 million $ 189,090