XSGD Historical Data

XSGD Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.789
+0.01%
$ 4.96 million $ 188,915
May 10, 7 AM $ 0.789
-0.05%
$ 4.96 million $ 189,090
May 10, 6 AM $ 0.789
-0.02%
$ 4.96 million $ 194,575
May 10, 5 AM $ 0.789
+0.00%
$ 4.96 million $ 190,050
May 10, 4 AM $ 0.789
+0.00%
$ 4.96 million $ 202,051
May 10, 3 AM $ 0.789
-0.01%
$ 4.96 million $ 199,534
May 10, 2 AM $ 0.79
+0.00%
$ 4.96 million $ 204,017
May 10, 1 AM $ 0.789
+0.01%
$ 4.96 million $ 211,616
May 10, 12 AM $ 0.789
+0.00%
$ 4.96 million $ 211,226
May 9, 11 PM $ 0.789
+0.00%
$ 4.96 million $ 215,455
May 9, 10 PM $ 0.79
+0.00%
$ 4.96 million $ 220,284
May 9, 9 PM $ 0.79
+0.02%
$ 4.96 million $ 235,026
May 9, 8 PM $ 0.789
-0.02%
$ 4.96 million $ 255,568
May 9, 7 PM $ 0.789
+0.00%
$ 4.96 million $ 259,076
May 9, 6 PM $ 0.789
+0.01%
$ 4.96 million $ 267,398
May 9, 5 PM $ 0.789
+0.02%
$ 4.96 million $ 282,912
May 9, 4 PM $ 0.789
+0.00%
$ 4.96 million $ 289,850
May 9, 3 PM $ 0.789
+0.00%
$ 4.96 million $ 291,748
May 9, 2 PM $ 0.789
+0.01%
$ 4.96 million $ 276,719
May 9, 1 PM $ 0.789
+0.01%
$ 4.96 million $ 297,281
May 9, 12 PM $ 0.789
-0.01%
$ 4.96 million $ 313,334
May 9, 11 AM $ 0.789
+0.00%
$ 4.96 million $ 322,423
May 9, 10 AM $ 0.789
-0.09%
$ 4.96 million $ 328,256
May 9, 9 AM $ 0.79
+0.02%
$ 4.97 million $ 331,352
May 9, 8 AM $ 0.79
+0.00%
$ 4.96 million $ 334,523
May 9, 7 AM $ 0.79
+0.00%
$ 4.96 million $ 340,500
May 9, 6 AM $ 0.79
+0.09%
$ 4.96 million $ 369,163
May 9, 5 AM $ 0.789
+0.02%
$ 4.96 million $ 384,704
May 9, 4 AM $ 0.789
-0.01%
$ 4.96 million $ 370,228
May 9, 3 AM $ 0.789
+0.00%
$ 4.96 million $ 377,796
May 9, 2 AM $ 0.789
-0.03%
$ 4.96 million $ 388,509
May 9, 1 AM $ 0.789
+0.02%
$ 4.96 million $ 390,730
May 9, 12 AM $ 0.789
+0.02%
$ 4.96 million $ 391,190
May 8, 11 PM $ 0.789
-0.01%
$ 4.96 million $ 389,778
May 8, 10 PM $ 0.789
-0.01%
$ 4.96 million $ 390,065
May 8, 9 PM $ 0.789
+0.01%
$ 4.96 million $ 387,921
May 8, 8 PM $ 0.789
+0.02%
$ 4.96 million $ 382,369
May 8, 7 PM $ 0.789
-0.02%
$ 4.96 million $ 390,825
May 8, 6 PM $ 0.789
-0.03%
$ 4.96 million $ 399,500
May 8, 5 PM $ 0.789
+0.02%
$ 4.96 million $ 396,815
May 8, 4 PM $ 0.789
-0.01%
$ 4.96 million $ 401,009
May 8, 3 PM $ 0.789
-0.02%
$ 4.96 million $ 403,075
May 8, 2 PM $ 0.789
+0.03%
$ 4.96 million $ 402,480
May 8, 1 PM $ 0.789
-0.02%
$ 4.96 million $ 401,701
May 8, 12 PM $ 0.789
+0.00%
$ 4.96 million $ 406,933
May 8, 11 AM $ 0.789
-0.01%
$ 4.96 million $ 401,987
May 8, 10 AM $ 0.789
+0.02%
$ 4.96 million $ 405,210
May 8, 9 AM $ 0.789
-0.01%
$ 4.96 million $ 415,549
May 8, 8 AM $ 0.789
-0.01%
$ 4.96 million $ 426,701
May 8, 7 AM $ 0.789
+0.02%
$ 4.96 million $ 426,331