XSGD Historical Data

XSGD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.775
+0.01%
$6.48 million $127,134
Jul 18, 3 PM $0.775
-0.02%
$6.48 million $147,855
Jul 18, 2 PM $0.775
+0.00%
$6.49 million $167,701
Jul 18, 1 PM $0.775
-0.01%
$6.48 million $200,406
Jul 18, 12 PM $0.775
-0.01%
$6.48 million $212,225
Jul 18, 11 AM $0.775
-0.02%
$6.48 million $213,791
Jul 18, 10 AM $0.775
+0.01%
$6.48 million $218,244
Jul 18, 9 AM $0.775
+0.01%
$6.48 million $220,312
Jul 18, 8 AM $0.775
+0.02%
$6.48 million $232,381
Jul 18, 7 AM $0.774
-0.03%
$6.48 million $241,160
Jul 18, 6 AM $0.775
+0.03%
$6.49 million $249,916
Jul 18, 5 AM $0.775
-0.05%
$6.48 million $260,494
Jul 18, 4 AM $0.775
+0.02%
$6.49 million $253,313
Jul 18, 3 AM $0.775
+0.04%
$6.49 million $260,254
Jul 18, 2 AM $0.775
-0.06%
$6.48 million $271,119
Jul 18, 1 AM $0.775
+0.06%
$6.49 million $293,073
Jul 18, 12 AM $0.775
+0.01%
$6.48 million $306,285
Jul 17, 11 PM $0.775
+0.00%
$6.48 million $314,835
Jul 17, 10 PM $0.775
+0.02%
$6.49 million $321,271
Jul 17, 9 PM $0.775
-0.03%
$6.48 million $324,307
Jul 17, 8 PM $0.775
+0.00%
$6.48 million $323,138
Jul 17, 7 PM $0.775
+0.01%
$6.49 million $319,359
Jul 17, 6 PM $0.775
+0.00%
$6.48 million $315,902
Jul 17, 5 PM $0.775
+0.00%
$6.49 million $315,529
Jul 17, 4 PM $0.775
+0.03%
$6.48 million $317,020
Jul 17, 3 PM $0.774
-0.03%
$6.48 million $307,836
Jul 17, 2 PM $0.775
+0.13%
$6.48 million $314,619
Jul 17, 1 PM $0.774
-0.13%
$6.48 million $304,522
Jul 17, 12 PM $0.775
-0.02%
$6.49 million $297,427
Jul 17, 11 AM $0.775
-0.02%
$6.49 million $296,882
Jul 17, 10 AM $0.775
-0.01%
$6.49 million $296,081
Jul 17, 9 AM $0.775
+0.00%
$6.49 million $295,972
Jul 17, 8 AM $0.775
-0.03%
$6.49 million $336,021
Jul 17, 7 AM $0.775
+0.08%
$6.49 million $351,524
Jul 17, 6 AM $0.775
+0.00%
$6.48 million $372,303
Jul 17, 5 AM $0.775
-0.02%
$6.49 million $364,842
Jul 17, 4 AM $0.775
-0.05%
$6.49 million $367,768
Jul 17, 3 AM $0.775
+0.01%
$6.49 million $363,739
Jul 17, 2 AM $0.775
+0.00%
$6.49 million $355,784
Jul 17, 1 AM $0.775
-0.01%
$6.49 million $347,225
Jul 17, 12 AM $0.775
-0.04%
$6.49 million $342,472
Jul 16, 11 PM $0.775
+0.00%
$6.49 million $338,726
Jul 16, 10 PM $0.775
-0.03%
$6.49 million $336,488
Jul 16, 9 PM $0.776
+0.04%
$6.49 million $337,571
Jul 16, 8 PM $0.775
-0.04%
$6.49 million $342,684
Jul 16, 7 PM $0.776
+0.01%
$6.49 million $345,571
Jul 16, 6 PM $0.776
+0.01%
$6.49 million $348,544
Jul 16, 5 PM $0.775
-0.04%
$6.49 million $342,989
Jul 16, 4 PM $0.776
+0.00%
$6.49 million $350,406
Jul 16, 3 PM $0.776
-0.02%
$6.49 million $360,105