XSGD Historical Data

XSGD Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.789
+0.02%
$ 4.96 million $ 426,331
May 8, 6 AM $ 0.789
+0.10%
$ 4.96 million $ 402,363
May 8, 5 AM $ 0.788
+0.04%
$ 4.96 million $ 392,302
May 8, 4 AM $ 0.788
+0.03%
$ 4.95 million $ 402,332
May 8, 3 AM $ 0.788
+0.00%
$ 4.95 million $ 403,882
May 8, 2 AM $ 0.788
+0.01%
$ 4.95 million $ 393,082
May 8, 1 AM $ 0.788
+0.00%
$ 4.95 million $ 411,753
May 8, 12 AM $ 0.788
-0.07%
$ 4.95 million $ 438,027
May 7, 11 PM $ 0.788
+0.03%
$ 4.95 million $ 444,003
May 7, 10 PM $ 0.788
-0.04%
$ 4.95 million $ 448,614
May 7, 9 PM $ 0.788
-0.01%
$ 4.95 million $ 446,388
May 7, 8 PM $ 0.788
-0.05%
$ 4.96 million $ 445,606
May 7, 7 PM $ 0.789
+0.05%
$ 4.96 million $ 432,815
May 7, 6 PM $ 0.788
-0.03%
$ 4.96 million $ 411,846
May 7, 5 PM $ 0.789
-0.08%
$ 4.96 million $ 414,069
May 7, 4 PM $ 0.789
+0.01%
$ 4.96 million $ 404,518
May 7, 3 PM $ 0.789
-0.04%
$ 4.96 million $ 401,831
May 7, 2 PM $ 0.789
+0.03%
$ 4.96 million $ 412,024
May 7, 1 PM $ 0.789
-0.07%
$ 4.96 million $ 491,652
May 7, 12 PM $ 0.79
+0.00%
$ 4.96 million $ 546,861
May 7, 11 AM $ 0.79
+0.02%
$ 4.96 million $ 570,237
May 7, 10 AM $ 0.79
+0.04%
$ 4.96 million $ 596,039
May 7, 9 AM $ 0.789
+0.00%
$ 4.96 million $ 609,588
May 7, 8 AM $ 0.789
-0.04%
$ 4.96 million $ 674,845
May 7, 7 AM $ 0.79
+0.04%
$ 4.96 million $ 736,701
May 7, 6 AM $ 0.79
+0.04%
$ 4.96 million $ 727,682
May 7, 5 AM $ 0.789
+0.12%
$ 4.96 million $ 768,807
May 7, 4 AM $ 0.788
+0.00%
$ 4.96 million $ 755,590
May 7, 3 AM $ 0.788
+0.00%
$ 4.96 million $ 815,103
May 7, 2 AM $ 0.788
+0.00%
$ 4.96 million $ 814,994
May 7, 1 AM $ 0.788
+0.00%
$ 4.95 million $ 794,355
May 7, 12 AM $ 0.788
+0.00%
$ 4.95 million $ 824,607
May 6, 11 PM $ 0.788
-0.01%
$ 4.96 million $ 898,649
May 6, 10 PM $ 0.788
-0.02%
$ 4.96 million $ 957,556
May 6, 9 PM $ 0.788
+0.01%
$ 4.96 million $ 972,821
May 6, 8 PM $ 0.788
+0.03%
$ 4.96 million $ 974,050
May 6, 7 PM $ 0.788
+0.04%
$ 4.95 million $ 994,581
May 6, 6 PM $ 0.788
-0.01%
$ 4.95 million $ 1.01 million
May 6, 5 PM $ 0.788
-0.08%
$ 4.95 million $ 1.01 million
May 6, 4 PM $ 0.789
+0.08%
$ 4.96 million $ 1.01 million
May 6, 3 PM $ 0.788
-0.01%
$ 4.95 million $ 1.04 million
May 6, 2 PM $ 0.788
+0.00%
$ 4.95 million $ 1.08 million
May 6, 1 PM $ 0.788
+0.02%
$ 4.95 million $ 1.05 million
May 6, 12 PM $ 0.788
-0.19%
$ 4.95 million $ 1.02 million
May 6, 11 AM $ 0.789
+0.11%
$ 4.96 million $ 986,989
May 6, 10 AM $ 0.789
+0.06%
$ 4.96 million $ 973,406
May 6, 9 AM $ 0.788
+0.09%
$ 4.95 million $ 946,069
May 6, 8 AM $ 0.787
+0.12%
$ 4.95 million $ 865,970
May 6, 7 AM $ 0.786
-0.01%
$ 4.94 million $ 829,727
May 6, 6 AM $ 0.786
+0.00%
$ 4.94 million $ 860,906