XSGD Historical Data

XSGD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.776
-0.02%
$6.49 million $360,105
Jul 16, 2 PM $0.776
-0.01%
$6.5 million $376,938
Jul 16, 1 PM $0.776
+0.07%
$6.5 million $376,004
Jul 16, 12 PM $0.776
-0.06%
$6.49 million $406,229
Jul 16, 11 AM $0.776
+0.01%
$6.5 million $413,752
Jul 16, 10 AM $0.776
-0.02%
$6.5 million $422,911
Jul 16, 9 AM $0.776
+0.00%
$6.5 million $441,178
Jul 16, 8 AM $0.777
-0.01%
$6.5 million $447,028
Jul 16, 7 AM $0.777
+0.03%
$6.5 million $409,643
Jul 16, 6 AM $0.776
-0.05%
$6.5 million $392,180
Jul 16, 5 AM $0.777
+0.10%
$6.5 million $388,110
Jul 16, 4 AM $0.776
+0.02%
$6.49 million $384,681
Jul 16, 3 AM $0.776
-0.02%
$6.49 million $385,694
Jul 16, 2 AM $0.776
-0.01%
$6.49 million $382,766
Jul 16, 1 AM $0.776
+0.05%
$6.49 million $383,087
Jul 16, 12 AM $0.775
+0.01%
$6.49 million $373,619
Jul 15, 11 PM $0.775
-0.02%
$6.49 million $373,927
Jul 15, 10 PM $0.775
+0.01%
$6.49 million $387,967
Jul 15, 9 PM $0.775
+0.01%
$6.49 million $397,255
Jul 15, 8 PM $0.775
-0.04%
$6.49 million $397,130
Jul 15, 7 PM $0.775
+0.03%
$6.49 million $394,982
Jul 15, 6 PM $0.775
-0.03%
$6.49 million $391,575
Jul 15, 5 PM $0.775
+0.04%
$6.49 million $389,744
Jul 15, 4 PM $0.775
+0.01%
$6.49 million $380,473
Jul 15, 3 PM $0.775
+0.03%
$6.49 million $372,112
Jul 15, 2 PM $0.775
+0.04%
$6.49 million $371,595
Jul 15, 1 PM $0.774
+0.05%
$6.48 million $390,726
Jul 15, 12 PM $0.774
-0.01%
$6.48 million $425,114
Jul 15, 11 AM $0.774
+0.05%
$6.48 million $431,655
Jul 15, 10 AM $0.774
-0.01%
$6.48 million $416,207
Jul 15, 9 AM $0.774
-0.24%
$6.48 million $415,236
Jul 15, 8 AM $0.775
+0.03%
$6.49 million $397,719
Jul 15, 7 AM $0.775
-0.03%
$6.49 million $396,598
Jul 15, 6 AM $0.775
+0.05%
$6.49 million $387,428
Jul 15, 5 AM $0.775
-0.01%
$6.49 million $408,737
Jul 15, 4 AM $0.775
+0.05%
$6.49 million $443,389
Jul 15, 3 AM $0.775
+0.01%
$6.48 million $442,607
Jul 15, 2 AM $0.775
+0.00%
$6.48 million $462,343
Jul 15, 1 AM $0.775
+0.00%
$6.48 million $534,333
Jul 15, 12 AM $0.774
-0.03%
$6.48 million $541,510
Jul 14, 11 PM $0.775
+0.03%
$6.49 million $536,440
Jul 14, 10 PM $0.775
-0.04%
$6.48 million $538,083
Jul 14, 9 PM $0.775
-0.01%
$6.49 million $535,199
Jul 14, 8 PM $0.775
-0.01%
$6.49 million $553,071
Jul 14, 7 PM $0.775
+0.01%
$6.49 million $561,843
Jul 14, 6 PM $0.775
+0.01%
$6.49 million $583,014
Jul 14, 5 PM $0.775
-0.01%
$6.49 million $607,606
Jul 14, 4 PM $0.775
-0.02%
$6.49 million $611,135
Jul 14, 3 PM $0.775
+0.00%
$6.49 million $605,158
Jul 14, 2 PM $0.775
+0.03%
$6.49 million $597,168