XSGD Historical Data

XSGD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.782
-0.03%
$ 4.92 million $ 1.08 million
Mar 9, 4 PM $ 0.782
+0.05%
$ 4.92 million $ 1.04 million
Mar 9, 3 PM $ 0.782
-0.03%
$ 4.92 million $ 1.02 million
Mar 9, 2 PM $ 0.782
+0.06%
$ 4.92 million $ 935,344
Mar 9, 1 PM $ 0.782
+0.08%
$ 4.91 million $ 910,823
Mar 9, 12 PM $ 0.781
-0.05%
$ 4.91 million $ 893,815
Mar 9, 11 AM $ 0.781
+0.00%
$ 4.91 million $ 877,522
Mar 9, 10 AM $ 0.781
+0.00%
$ 4.91 million $ 864,791
Mar 9, 9 AM $ 0.781
+0.02%
$ 4.91 million $ 839,247
Mar 9, 8 AM $ 0.781
+0.07%
$ 4.91 million $ 803,966
Mar 9, 7 AM $ 0.781
-0.01%
$ 4.91 million $ 786,752
Mar 9, 6 AM $ 0.781
+0.03%
$ 4.91 million $ 765,107
Mar 9, 5 AM $ 0.78
-0.03%
$ 4.91 million $ 734,392
Mar 9, 4 AM $ 0.781
+0.03%
$ 4.91 million $ 713,559
Mar 9, 3 AM $ 0.78
+0.02%
$ 4.91 million $ 663,964
Mar 9, 2 AM $ 0.78
-0.04%
$ 4.9 million $ 800,221
Mar 9, 1 AM $ 0.781
+0.06%
$ 4.91 million $ 751,725
Mar 9, 12 AM $ 0.78
-0.12%
$ 4.9 million $ 672,502
Mar 8, 11 PM $ 0.781
-0.11%
$ 4.91 million $ 593,213
Mar 8, 10 PM $ 0.782
-0.02%
$ 4.92 million $ 521,045
Mar 8, 9 PM $ 0.782
-0.04%
$ 4.92 million $ 491,771
Mar 8, 8 PM $ 0.783
-0.04%
$ 4.92 million $ 454,087
Mar 8, 7 PM $ 0.783
-0.01%
$ 4.92 million $ 435,477
Mar 8, 6 PM $ 0.783
+0.02%
$ 4.92 million $ 421,949
Mar 8, 5 PM $ 0.783
-0.01%
$ 4.92 million $ 411,527
Mar 8, 4 PM $ 0.783
+0.00%
$ 4.92 million $ 398,230
Mar 8, 3 PM $ 0.783
-0.02%
$ 4.92 million $ 394,817
Mar 8, 2 PM $ 0.783
+0.07%
$ 4.92 million $ 385,502
Mar 8, 1 PM $ 0.783
-0.07%
$ 4.92 million $ 363,456
Mar 8, 12 PM $ 0.783
+0.02%
$ 4.92 million $ 325,123
Mar 8, 11 AM $ 0.783
+0.01%
$ 4.92 million $ 285,975
Mar 8, 10 AM $ 0.783
+0.00%
$ 4.92 million $ 276,354
Mar 8, 9 AM $ 0.783
+0.00%
$ 4.92 million $ 269,668
Mar 8, 8 AM $ 0.783
+0.05%
$ 4.92 million $ 273,497
Mar 8, 7 AM $ 0.783
+0.02%
$ 4.92 million $ 253,666
Mar 8, 6 AM $ 0.782
+0.01%
$ 4.92 million $ 258,813
Mar 8, 5 AM $ 0.782
+0.01%
$ 4.92 million $ 256,138
Mar 8, 4 AM $ 0.782
-0.02%
$ 4.92 million $ 252,066
Mar 8, 3 AM $ 0.782
-0.04%
$ 4.92 million $ 252,110
Mar 8, 2 AM $ 0.783
+0.07%
$ 4.92 million $ 328,187
Mar 8, 1 AM $ 0.782
+0.00%
$ 4.92 million $ 313,233
Mar 8, 12 AM $ 0.782
+0.02%
$ 4.92 million $ 307,044
Mar 7, 11 PM $ 0.782
-0.02%
$ 4.92 million $ 304,568
Mar 7, 10 PM $ 0.782
+0.00%
$ 4.92 million $ 300,501
Mar 7, 9 PM $ 0.782
+0.02%
$ 4.92 million $ 296,375
Mar 7, 8 PM $ 0.782
-0.03%
$ 4.92 million $ 301,541
Mar 7, 7 PM $ 0.782
+0.00%
$ 4.92 million $ 296,017
Mar 7, 6 PM $ 0.782
+0.00%
$ 4.92 million $ 292,220
Mar 7, 5 PM $ 0.782
-0.03%
$ 4.92 million $ 346,582
Mar 7, 4 PM $ 0.782
+0.01%
$ 4.92 million $ 345,137