XSGD Historical Data

XSGD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.775
+0.00%
$6.49 million $605,158
Jul 14, 2 PM $0.775
+0.03%
$6.49 million $597,168
Jul 14, 1 PM $0.775
+0.19%
$6.49 million $558,868
Jul 14, 12 PM $0.773
+0.03%
$6.47 million $495,470
Jul 14, 11 AM $0.773
+0.02%
$6.47 million $460,601
Jul 14, 10 AM $0.773
+0.01%
$6.47 million $458,112
Jul 14, 9 AM $0.773
+0.00%
$6.47 million $449,022
Jul 14, 8 AM $0.773
+0.01%
$6.47 million $458,699
Jul 14, 7 AM $0.773
+0.01%
$6.47 million $494,749
Jul 14, 6 AM $0.773
-0.02%
$6.47 million $496,018
Jul 14, 5 AM $0.773
+0.03%
$6.47 million $497,672
Jul 14, 4 AM $0.773
-0.02%
$6.47 million $515,948
Jul 14, 3 AM $0.773
+0.07%
$6.47 million $566,972
Jul 14, 2 AM $0.772
+0.04%
$6.47 million $566,119
Jul 14, 1 AM $0.772
+0.00%
$6.46 million $544,794
Jul 14, 12 AM $0.772
-0.01%
$6.46 million $569,954
Jul 13, 11 PM $0.772
+0.01%
$6.46 million $603,332
Jul 13, 10 PM $0.772
+0.01%
$6.46 million $608,360
Jul 13, 9 PM $0.772
-0.05%
$6.46 million $609,789
Jul 13, 8 PM $0.772
-0.09%
$6.46 million $594,584
Jul 13, 7 PM $0.773
+0.01%
$6.47 million $582,724
Jul 13, 6 PM $0.773
-0.17%
$6.47 million $549,039
Jul 13, 5 PM $0.774
+0.01%
$6.48 million $527,242
Jul 13, 4 PM $0.774
+0.01%
$6.48 million $516,855
Jul 13, 3 PM $0.774
+0.03%
$6.48 million $526,618
Jul 13, 2 PM $0.774
-0.01%
$6.48 million $517,348
Jul 13, 1 PM $0.774
+0.00%
$6.48 million $510,787
Jul 13, 12 PM $0.774
-0.03%
$6.48 million $518,997
Jul 13, 11 AM $0.774
+0.00%
$6.48 million $522,203
Jul 13, 10 AM $0.774
-0.01%
$6.48 million $526,348
Jul 13, 9 AM $0.774
+0.00%
$6.48 million $529,962
Jul 13, 8 AM $0.774
+0.14%
$6.48 million $533,218
Jul 13, 7 AM $0.773
+0.02%
$6.47 million $490,858
Jul 13, 6 AM $0.773
+0.02%
$6.47 million $467,715
Jul 13, 5 AM $0.773
-0.01%
$6.47 million $488,572
Jul 13, 4 AM $0.773
+0.07%
$6.47 million $451,125
Jul 13, 3 AM $0.772
-0.08%
$6.46 million $388,714
Jul 13, 2 AM $0.773
-0.02%
$6.47 million $365,814
Jul 13, 1 AM $0.773
-0.03%
$6.47 million $356,603
Jul 13, 12 AM $0.773
-0.03%
$6.47 million $299,417
Jul 12, 11 PM $0.774
+0.01%
$6.48 million $264,732
Jul 12, 10 PM $0.774
-0.02%
$6.48 million $262,847
Jul 12, 9 PM $0.774
+0.00%
$6.48 million $255,706
Jul 12, 8 PM $0.774
-0.02%
$6.48 million $254,325
Jul 12, 7 PM $0.774
-0.01%
$6.48 million $257,214
Jul 12, 6 PM $0.774
+0.00%
$6.48 million $258,235
Jul 12, 5 PM $0.774
+0.02%
$6.48 million $262,232
Jul 12, 4 PM $0.774
+0.01%
$6.48 million $267,832
Jul 12, 3 PM $0.774
-0.03%
$6.48 million $269,316
Jul 12, 2 PM $0.774
+0.00%
$6.48 million $268,727