XSGD Historical Data

XSGD Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.786
+0.01%
$ 4.94 million $ 572,762
May 4, 5 AM $ 0.786
-0.01%
$ 4.94 million $ 601,569
May 4, 4 AM $ 0.786
+0.00%
$ 4.94 million $ 589,600
May 4, 3 AM $ 0.786
-0.03%
$ 4.94 million $ 569,390
May 4, 2 AM $ 0.786
+0.01%
$ 4.94 million $ 508,451
May 4, 1 AM $ 0.786
-0.02%
$ 4.94 million $ 428,756
May 4, 12 AM $ 0.786
-0.02%
$ 4.94 million $ 399,993
May 3, 11 PM $ 0.786
+0.00%
$ 4.94 million $ 390,697
May 3, 10 PM $ 0.786
+0.01%
$ 4.94 million $ 350,878
May 3, 9 PM $ 0.786
+0.02%
$ 4.94 million $ 319,192
May 3, 8 PM $ 0.786
+0.01%
$ 4.94 million $ 315,687
May 3, 7 PM $ 0.786
+0.00%
$ 4.94 million $ 308,826
May 3, 6 PM $ 0.786
+0.01%
$ 4.94 million $ 307,252
May 3, 5 PM $ 0.786
+0.01%
$ 4.94 million $ 303,907
May 3, 4 PM $ 0.786
-0.01%
$ 4.94 million $ 279,481
May 3, 3 PM $ 0.786
-0.01%
$ 4.94 million $ 271,514
May 3, 2 PM $ 0.786
+0.00%
$ 4.94 million $ 308,074
May 3, 1 PM $ 0.786
+0.01%
$ 4.94 million $ 346,391
May 3, 12 PM $ 0.786
+0.00%
$ 4.94 million $ 342,823
May 3, 11 AM $ 0.786
+0.00%
$ 4.94 million $ 330,806
May 3, 10 AM $ 0.786
+0.01%
$ 4.94 million $ 324,164
May 3, 9 AM $ 0.786
+0.00%
$ 4.94 million $ 310,731
May 3, 8 AM $ 0.786
+0.00%
$ 4.94 million $ 297,672
May 3, 7 AM $ 0.786
+0.01%
$ 4.94 million $ 287,444
May 3, 6 AM $ 0.786
+0.01%
$ 4.94 million $ 230,780
May 3, 5 AM $ 0.785
+0.00%
$ 4.94 million $ 190,255
May 3, 4 AM $ 0.786
+0.02%
$ 4.94 million $ 190,156
May 3, 3 AM $ 0.785
+0.00%
$ 4.94 million $ 189,097
May 3, 2 AM $ 0.785
+0.01%
$ 4.94 million $ 192,547
May 3, 1 AM $ 0.785
+0.00%
$ 4.94 million $ 193,883
May 3, 12 AM $ 0.785
+0.00%
$ 4.94 million $ 189,024
May 2, 11 PM $ 0.785
+0.00%
$ 4.94 million $ 186,539
May 2, 10 PM $ 0.785
-0.02%
$ 4.94 million $ 177,251
May 2, 9 PM $ 0.786
+0.01%
$ 4.94 million $ 172,091
May 2, 8 PM $ 0.785
-0.01%
$ 4.94 million $ 173,752
May 2, 7 PM $ 0.785
+0.01%
$ 4.94 million $ 176,163
May 2, 6 PM $ 0.785
+0.02%
$ 4.94 million $ 181,973
May 2, 5 PM $ 0.785
+0.00%
$ 4.94 million $ 274,683
May 2, 4 PM $ 0.785
-0.01%
$ 4.94 million $ 291,188
May 2, 3 PM $ 0.785
+0.02%
$ 4.94 million $ 305,363
May 2, 2 PM $ 0.785
-0.05%
$ 4.94 million $ 382,201
May 2, 1 PM $ 0.786
-0.02%
$ 4.94 million $ 412,996
May 2, 12 PM $ 0.786
+0.02%
$ 4.94 million $ 455,840
May 2, 11 AM $ 0.786
+0.00%
$ 4.94 million $ 468,594
May 2, 10 AM $ 0.786
+0.00%
$ 4.94 million $ 476,737
May 2, 9 AM $ 0.786
-0.01%
$ 4.94 million $ 480,436
May 2, 8 AM $ 0.786
+0.02%
$ 4.94 million $ 481,330
May 2, 7 AM $ 0.786
-0.02%
$ 4.94 million $ 505,137
May 2, 6 AM $ 0.786
+0.01%
$ 4.94 million $ 533,089
May 2, 5 AM $ 0.786
+0.02%
$ 4.94 million $ 536,952