XSGD Historical Data

XSGD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.774
+0.00%
$6.48 million $268,727
Jul 12, 1 PM $0.774
-0.01%
$6.48 million $272,088
Jul 12, 12 PM $0.774
-0.01%
$6.48 million $244,419
Jul 12, 11 AM $0.774
+0.02%
$6.48 million $228,466
Jul 12, 10 AM $0.774
-0.01%
$6.48 million $219,818
Jul 12, 9 AM $0.774
-0.01%
$6.48 million $219,577
Jul 12, 8 AM $0.774
-0.01%
$6.48 million $212,333
Jul 12, 7 AM $0.774
+0.00%
$6.48 million $207,157
Jul 12, 6 AM $0.774
-0.01%
$6.48 million $196,806
Jul 12, 5 AM $0.774
+0.05%
$6.48 million $188,538
Jul 12, 4 AM $0.774
-0.03%
$6.48 million $155,063
Jul 12, 3 AM $0.774
+0.00%
$6.48 million $153,383
Jul 12, 2 AM $0.774
-0.01%
$6.48 million $161,967
Jul 12, 1 AM $0.774
+0.01%
$6.48 million $155,779
Jul 12, 12 AM $0.774
-0.01%
$6.48 million $159,155
Jul 11, 11 PM $0.774
+0.01%
$6.48 million $154,176
Jul 11, 10 PM $0.774
+0.00%
$6.48 million $147,393
Jul 11, 9 PM $0.774
+0.01%
$6.48 million $146,759
Jul 11, 8 PM $0.774
-0.02%
$6.48 million $148,276
Jul 11, 7 PM $0.774
+0.04%
$6.48 million $149,372
Jul 11, 6 PM $0.774
+0.01%
$6.48 million $153,769
Jul 11, 5 PM $0.774
-0.03%
$6.48 million $156,205
Jul 11, 4 PM $0.774
+0.00%
$6.48 million $157,901
Jul 11, 3 PM $0.774
+0.05%
$6.48 million $164,857
Jul 11, 2 PM $0.774
-0.02%
$6.48 million $159,798
Jul 11, 1 PM $0.774
-0.04%
$6.48 million $174,068
Jul 11, 12 PM $0.774
-0.03%
$6.48 million $182,267
Jul 11, 11 AM $0.775
+0.02%
$6.48 million $186,538
Jul 11, 10 AM $0.774
-0.02%
$6.48 million $196,138
Jul 11, 9 AM $0.774
+0.01%
$6.48 million $212,450
Jul 11, 8 AM $0.774
+0.03%
$6.48 million $215,517
Jul 11, 7 AM $0.774
+0.03%
$6.48 million $233,195
Jul 11, 6 AM $0.774
-0.01%
$6.48 million $256,921
Jul 11, 5 AM $0.774
+0.02%
$6.48 million $260,525
Jul 11, 4 AM $0.774
-0.04%
$6.48 million $264,150
Jul 11, 3 AM $0.774
+0.00%
$6.48 million $267,305
Jul 11, 2 AM $0.774
+0.01%
$6.48 million $276,687
Jul 11, 1 AM $0.774
-0.05%
$6.48 million $303,902
Jul 11, 12 AM $0.775
+0.01%
$6.48 million $355,993
Jul 10, 11 PM $0.774
-0.02%
$6.48 million $351,457
Jul 10, 10 PM $0.775
+0.02%
$6.48 million $353,003
Jul 10, 9 PM $0.775
+0.03%
$6.48 million $350,716
Jul 10, 8 PM $0.774
-0.01%
$6.48 million $349,531
Jul 10, 7 PM $0.775
-0.02%
$6.48 million $349,455
Jul 10, 6 PM $0.775
+0.00%
$6.48 million $347,347
Jul 10, 5 PM $0.775
+0.03%
$6.48 million $351,091
Jul 10, 4 PM $0.775
-0.02%
$6.48 million $351,858
Jul 10, 3 PM $0.775
+0.02%
$6.48 million $392,907
Jul 10, 2 PM $0.774
-0.01%
$6.48 million $410,007
Jul 10, 1 PM $0.775
+0.00%
$6.48 million $429,409