XSGD Historical Data

XSGD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.784
+0.02%
$ 4.93 million $ 1.02 million
Mar 5, 2 PM $ 0.784
-0.06%
$ 4.93 million $ 1 million
Mar 5, 1 PM $ 0.784
-0.04%
$ 4.93 million $ 973,704
Mar 5, 12 PM $ 0.784
+0.02%
$ 4.93 million $ 962,543
Mar 5, 11 AM $ 0.784
+0.00%
$ 4.93 million $ 962,838
Mar 5, 10 AM $ 0.784
+0.04%
$ 4.93 million $ 999,655
Mar 5, 9 AM $ 0.784
+0.07%
$ 4.93 million $ 978,529
Mar 5, 8 AM $ 0.783
-0.09%
$ 4.92 million $ 982,315
Mar 5, 7 AM $ 0.784
-0.01%
$ 4.93 million $ 969,476
Mar 5, 6 AM $ 0.784
+0.03%
$ 4.93 million $ 971,310
Mar 5, 5 AM $ 0.784
-0.10%
$ 4.93 million $ 946,467
Mar 5, 4 AM $ 0.785
+0.00%
$ 4.93 million $ 920,129
Mar 5, 3 AM $ 0.785
+0.03%
$ 4.93 million $ 904,673
Mar 5, 2 AM $ 0.785
-0.02%
$ 4.93 million $ 1.28 million
Mar 5, 1 AM $ 0.785
+0.00%
$ 4.93 million $ 1.25 million
Mar 5, 12 AM $ 0.785
+0.03%
$ 4.93 million $ 1.23 million
Mar 4, 11 PM $ 0.785
+0.07%
$ 4.93 million $ 1.19 million
Mar 4, 10 PM $ 0.784
-0.07%
$ 4.93 million $ 1.15 million
Mar 4, 9 PM $ 0.785
-0.08%
$ 4.93 million $ 1.11 million
Mar 4, 8 PM $ 0.786
+0.12%
$ 4.94 million $ 1.1 million
Mar 4, 7 PM $ 0.785
+0.08%
$ 4.93 million $ 1.06 million
Mar 4, 6 PM $ 0.784
-0.05%
$ 4.93 million $ 1.01 million
Mar 4, 5 PM $ 0.785
-0.04%
$ 4.93 million $ 980,750
Mar 4, 4 PM $ 0.784
-0.34%
$ -- $ 954,701
Mar 4, 1 PM $ 0.784
+0.01%
$ 4.93 million $ 679,028
Mar 4, 12 PM $ 0.784
+0.00%
$ 4.93 million $ 654,729
Mar 4, 11 AM $ 0.784
-0.03%
$ 4.93 million $ 642,967
Mar 4, 9 AM $ 0.783
+0.04%
$ 4.92 million $ 529,497
Mar 4, 8 AM $ 0.783
+0.03%
$ 4.92 million $ 479,865
Mar 4, 7 AM $ 0.783
-0.08%
$ 4.92 million $ 426,260
Mar 4, 6 AM $ 0.783
-0.07%
$ 4.92 million $ 387,246
Mar 4, 5 AM $ 0.783
+0.21%
$ 4.92 million $ 387,176
Mar 4, 4 AM $ 0.782
+0.04%
$ 4.91 million $ 372,575
Mar 4, 3 AM $ 0.781
-0.28%
$ 4.91 million $ 365,921
Mar 4, 2 AM $ 0.783
-0.31%
$ 4.92 million $ 562,372
Mar 4, 1 AM $ 0.785
+0.70%
$ 4.94 million $ 551,692
Mar 4, 12 AM $ 0.78
-0.25%
$ 4.9 million $ 546,856
Mar 3, 11 PM $ 0.782
-0.22%
$ 4.91 million $ 551,589
Mar 3, 10 PM $ 0.783
+0.56%
$ 4.92 million $ 555,257
Mar 3, 9 PM $ 0.779
-0.41%
$ 4.9 million $ 594,596
Mar 3, 8 PM $ 0.782
-0.14%
$ 4.91 million $ 595,796
Mar 3, 7 PM $ 0.783
+0.04%
$ 4.92 million $ 600,300
Mar 3, 6 PM $ 0.783
+0.06%
$ 4.92 million $ 613,408
Mar 3, 5 PM $ 0.782
-0.29%
$ 4.92 million $ 635,822
Mar 3, 4 PM $ 0.784
+0.47%
$ 4.93 million $ 650,617
Mar 3, 3 PM $ 0.781
+0.25%
$ 4.91 million $ 700,439
Mar 3, 2 PM $ 0.779
+0.51%
$ 4.89 million $ 742,401
Mar 3, 1 PM $ 0.774
-0.53%
$ 4.87 million $ 727,487
Mar 3, 12 PM $ 0.778
-0.95%
$ 4.89 million $ 737,072
Mar 3, 11 AM $ 0.786
+0.04%
$ 4.94 million $ 746,650