XSGD Historical Data

XSGD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.775
+0.00%
$6.48 million $429,409
Jul 10, 12 PM $0.775
+0.00%
$6.48 million $434,185
Jul 10, 11 AM $0.775
-0.01%
$6.48 million $554,235
Jul 10, 10 AM $0.775
+0.00%
$6.48 million $554,413
Jul 10, 9 AM $0.775
+0.01%
$6.48 million $550,327
Jul 10, 8 AM $0.775
-0.02%
$6.48 million $535,321
Jul 10, 7 AM $0.775
-0.01%
$6.48 million $529,574
Jul 10, 6 AM $0.775
-0.01%
$6.49 million $539,334
Jul 10, 5 AM $0.775
+0.02%
$6.49 million $557,843
Jul 10, 4 AM $0.775
-0.02%
$6.49 million $562,887
Jul 10, 3 AM $0.775
+0.03%
$6.49 million $566,319
Jul 10, 2 AM $0.775
+0.06%
$6.49 million $567,758
Jul 10, 1 AM $0.774
+0.05%
$6.48 million $545,288
Jul 10, 12 AM $0.774
+0.01%
$6.48 million $498,699
Jul 9, 11 PM $0.774
+0.02%
$6.48 million $486,962
Jul 9, 10 PM $0.774
-0.02%
$6.48 million $485,676
Jul 9, 9 PM $0.774
+0.01%
$6.48 million $487,520
Jul 9, 8 PM $0.774
+0.02%
$6.48 million $490,869
Jul 9, 7 PM $0.774
-0.01%
$6.48 million $494,279
Jul 9, 6 PM $0.774
+0.01%
$6.48 million $498,415
Jul 9, 5 PM $0.774
+0.00%
$6.48 million $498,384
Jul 9, 4 PM $0.774
-0.03%
$6.48 million $501,661
Jul 9, 3 PM $0.774
+0.02%
$6.48 million $467,184
Jul 9, 2 PM $0.774
-0.01%
$6.48 million $459,845
Jul 9, 1 PM $0.774
-0.01%
$6.48 million $466,351
Jul 9, 12 PM $0.774
-0.01%
$6.48 million $445,397
Jul 9, 11 AM $0.774
+0.00%
$6.48 million $403,643
Jul 9, 10 AM $0.774
-0.02%
$6.48 million $391,395
Jul 9, 9 AM $0.774
+0.01%
$6.48 million $441,025
Jul 9, 8 AM $0.774
+0.00%
$6.48 million $446,684
Jul 9, 7 AM $0.774
+0.00%
$6.48 million $473,099
Jul 9, 6 AM $0.774
+0.01%
$6.48 million $489,171
Jul 9, 5 AM $0.774
+0.02%
$6.48 million $486,038
Jul 9, 4 AM $0.773
+0.01%
$6.47 million $486,112
Jul 9, 3 AM $0.773
+0.01%
$6.47 million $497,193
Jul 9, 2 AM $0.773
-0.01%
$6.47 million $505,353
Jul 9, 1 AM $0.773
+0.02%
$6.48 million $510,420
Jul 9, 12 AM $0.773
-0.01%
$6.47 million $515,415
Jul 8, 11 PM $0.773
-0.01%
$6.47 million $519,676
Jul 8, 10 PM $0.773
+0.00%
$6.47 million $526,767
Jul 8, 9 PM $0.773
+0.03%
$6.47 million $535,424
Jul 8, 8 PM $0.773
+0.01%
$6.47 million $540,094
Jul 8, 7 PM $0.773
+0.01%
$6.47 million $556,070
Jul 8, 6 PM $0.773
-0.01%
$6.47 million $574,230
Jul 8, 5 PM $0.773
+0.01%
$6.47 million $573,315
Jul 8, 4 PM $0.773
-0.01%
$6.47 million $575,029
Jul 8, 3 PM $0.773
-0.02%
$6.47 million $591,370
Jul 8, 2 PM $0.773
+0.03%
$6.47 million $594,100
Jul 8, 1 PM $0.773
-0.03%
$6.47 million $615,901
Jul 8, 12 PM $0.774
+0.02%
$6.48 million $629,875