XSGD Historical Data

XSGD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.778
-0.95%
$ 4.89 million $ 737,072
Mar 3, 11 AM $ 0.786
+0.04%
$ 4.94 million $ 746,650
Mar 3, 10 AM $ 0.786
+0.15%
$ 4.94 million $ 740,742
Mar 3, 9 AM $ 0.784
+1.20%
$ 4.93 million $ 766,296
Mar 3, 8 AM $ 0.775
-1.33%
$ 4.87 million $ 798,760
Mar 3, 7 AM $ 0.786
+0.20%
$ 4.94 million $ 809,186
Mar 3, 6 AM $ 0.784
-0.17%
$ 4.93 million $ 883,893
Mar 3, 5 AM $ 0.785
-0.09%
$ 4.94 million $ 884,200
Mar 3, 4 AM $ 0.786
-0.04%
$ 4.94 million $ 883,525
Mar 3, 3 AM $ 0.786
-0.09%
$ 4.94 million $ 910,139
Mar 3, 2 AM $ 0.787
+0.54%
$ 4.95 million $ 1.3 million
Mar 3, 1 AM $ 0.783
-0.44%
$ 4.92 million $ 1.34 million
Mar 3, 12 AM $ 0.787
+0.12%
$ 4.95 million $ 1.34 million
Mar 2, 11 PM $ 0.786
-0.16%
$ 4.94 million $ 1.35 million
Mar 2, 10 PM $ 0.788
-0.02%
$ 4.95 million $ 1.44 million
Mar 2, 9 PM $ 0.788
+0.01%
$ 4.95 million $ 1.44 million
Mar 2, 8 PM $ 0.788
+0.14%
$ 4.95 million $ 1.45 million
Mar 2, 7 PM $ 0.786
+0.09%
$ 4.94 million $ 1.45 million
Mar 2, 6 PM $ 0.786
-0.30%
$ 4.94 million $ 1.44 million
Mar 2, 5 PM $ 0.788
+0.08%
$ 4.95 million $ 1.41 million
Mar 2, 4 PM $ 0.787
+0.00%
$ 4.95 million $ 1.37 million
Mar 2, 3 PM $ 0.787
+0.03%
$ 4.95 million $ 1.24 million
Mar 2, 2 PM $ 0.787
+0.15%
$ 4.95 million $ 1.14 million
Mar 2, 1 PM $ 0.787
-0.09%
$ 4.94 million $ 1.09 million
Mar 2, 12 PM $ 0.787
-0.07%
$ 4.95 million $ 1.08 million
Mar 2, 11 AM $ 0.788
+0.00%
$ 4.95 million $ 1.06 million
Mar 2, 10 AM $ 0.788
-0.02%
$ 4.95 million $ 1.06 million
Mar 2, 9 AM $ 0.788
-0.02%
$ 4.95 million $ 1.03 million
Mar 2, 8 AM $ 0.788
-0.04%
$ 4.95 million $ 975,013
Mar 2, 7 AM $ 0.789
+0.01%
$ 4.96 million $ 946,073
Mar 2, 6 AM $ 0.788
-0.05%
$ 4.96 million $ 900,509
Mar 2, 5 AM $ 0.789
-0.07%
$ 4.96 million $ 870,922
Mar 2, 4 AM $ 0.789
-0.01%
$ 4.96 million $ 873,136
Mar 2, 3 AM $ 0.789
+0.02%
$ 4.96 million $ 861,419
Mar 2, 2 AM $ 0.789
-0.01%
$ 4.96 million $ 1.3 million
Mar 2, 1 AM $ 0.789
+0.02%
$ 4.96 million $ 1.32 million
Mar 2, 12 AM $ 0.789
-0.07%
$ 4.96 million $ 1.27 million
Mar 1, 11 PM $ 0.789
-0.04%
$ 4.96 million $ 1.23 million
Mar 1, 10 PM $ 0.789
-0.08%
$ 4.96 million $ 1.14 million
Mar 1, 9 PM $ 0.79
+0.07%
$ 4.97 million $ 1.11 million
Mar 1, 8 PM $ 0.79
-0.08%
$ 4.97 million $ 1.08 million
Mar 1, 7 PM $ 0.791
+0.00%
$ 4.97 million $ 1.07 million
Mar 1, 6 PM $ 0.791
-0.04%
$ 4.97 million $ 1.06 million
Mar 1, 5 PM $ 0.791
+0.03%
$ 4.97 million $ 1 million
Mar 1, 4 PM $ 0.79
-0.07%
$ 4.97 million $ 989,250
Mar 1, 3 PM $ 0.791
-0.01%
$ 4.97 million $ 980,600
Mar 1, 2 PM $ 0.791
+0.06%
$ 4.97 million $ 1 million
Mar 1, 1 PM $ 0.79
+0.01%
$ 4.97 million $ 970,649
Mar 1, 12 PM $ 0.79
-0.02%
$ 4.97 million $ 953,207
Mar 1, 11 AM $ 0.791
+0.02%
$ 4.97 million $ 949,326