XSGD Historical Data

XSGD Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.786
+0.02%
$ 4.94 million $ 536,952
May 2, 4 AM $ 0.786
+0.00%
$ 4.94 million $ 539,241
May 2, 3 AM $ 0.786
-0.02%
$ 4.94 million $ 553,565
May 2, 2 AM $ 0.786
-0.01%
$ 4.94 million $ 582,096
May 2, 1 AM $ 0.786
-0.01%
$ 4.94 million $ 615,341
May 2, 12 AM $ 0.786
+0.00%
$ 4.94 million $ 625,361
May 1, 11 PM $ 0.786
+0.01%
$ 4.94 million $ 633,609
May 1, 10 PM $ 0.786
-0.01%
$ 4.94 million $ 634,189
May 1, 9 PM $ 0.786
+0.01%
$ 4.94 million $ 633,813
May 1, 8 PM $ 0.786
+0.01%
$ 4.94 million $ 642,349
May 1, 7 PM $ 0.786
+0.00%
$ 4.94 million $ 652,582
May 1, 6 PM $ 0.786
-0.04%
$ 4.94 million $ 654,133
May 1, 5 PM $ 0.786
-0.05%
$ 4.94 million $ 614,137
May 1, 4 PM $ 0.787
+0.00%
$ 4.94 million $ 582,590
May 1, 3 PM $ 0.787
-0.01%
$ 4.94 million $ 569,014
May 1, 2 PM $ 0.787
+0.11%
$ 4.94 million $ 597,298
May 1, 1 PM $ 0.786
+0.00%
$ 4.94 million $ 553,075
May 1, 12 PM $ 0.786
+0.01%
$ 4.94 million $ 529,038
May 1, 11 AM $ 0.786
+0.01%
$ 4.94 million $ 607,857
May 1, 10 AM $ 0.786
+0.01%
$ 4.94 million $ 730,823
May 1, 9 AM $ 0.786
+0.00%
$ 4.94 million $ 792,817
May 1, 8 AM $ 0.786
-0.01%
$ 4.94 million $ 888,830
May 1, 7 AM $ 0.786
+0.02%
$ 4.94 million $ 910,511
May 1, 6 AM $ 0.785
+0.00%
$ 4.94 million $ 894,999
May 1, 5 AM $ 0.785
+0.00%
$ 4.94 million $ 920,328
May 1, 4 AM $ 0.785
+0.01%
$ 4.94 million $ 1.02 million
May 1, 3 AM $ 0.785
+0.00%
$ 4.94 million $ 1.06 million
May 1, 2 AM $ 0.785
+0.02%
$ 4.94 million $ 1.14 million
May 1, 1 AM $ 0.785
+0.01%
$ 4.94 million $ 1.17 million
May 1, 12 AM $ 0.785
+0.00%
$ 4.93 million $ 1.17 million
Apr 30, 11 PM $ 0.785
+0.00%
$ 4.93 million $ 1.17 million
Apr 30, 10 PM $ 0.785
+0.00%
$ 4.93 million $ 1.18 million
Apr 30, 9 PM $ 0.785
+0.00%
$ 4.93 million $ 1.18 million
Apr 30, 8 PM $ 0.785
+0.04%
$ 4.93 million $ 1.2 million
Apr 30, 7 PM $ 0.785
+0.00%
$ 4.93 million $ 1.19 million
Apr 30, 6 PM $ 0.785
+0.00%
$ 4.93 million $ 1.29 million
Apr 30, 5 PM $ 0.785
+0.01%
$ 4.93 million $ 1.37 million
Apr 30, 4 PM $ 0.785
+0.02%
$ 4.93 million $ 1.36 million
Apr 30, 3 PM $ 0.785
+0.05%
$ 4.93 million $ 1.37 million
Apr 30, 2 PM $ 0.784
+0.01%
$ 4.93 million $ 1.38 million
Apr 30, 1 PM $ 0.784
+0.00%
$ 4.93 million $ 1.42 million
Apr 30, 12 PM $ 0.784
+0.02%
$ 4.93 million $ 1.45 million
Apr 30, 11 AM $ 0.784
+0.15%
$ 4.93 million $ 1.34 million
Apr 30, 10 AM $ 0.783
+0.07%
$ 4.92 million $ 1.23 million
Apr 30, 9 AM $ 0.782
+0.06%
$ 4.92 million $ 1.19 million
Apr 30, 8 AM $ 0.782
+0.09%
$ 4.91 million $ 1.11 million
Apr 30, 7 AM $ 0.781
+0.02%
$ 4.91 million $ 1.05 million
Apr 30, 6 AM $ 0.781
+0.02%
$ 4.91 million $ 1.06 million
Apr 30, 5 AM $ 0.781
+0.02%
$ 4.91 million $ 1.08 million
Apr 30, 4 AM $ 0.781
-0.10%
$ 4.91 million $ 1.03 million