XSGD Historical Data

XSGD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.774
+0.02%
$6.48 million $629,875
Jul 8, 11 AM $0.773
-0.06%
$6.47 million $608,412
Jul 8, 10 AM $0.774
-0.02%
$6.48 million $579,520
Jul 8, 9 AM $0.774
-0.04%
$6.48 million $569,495
Jul 8, 8 AM $0.774
-0.05%
$6.48 million $534,270
Jul 8, 7 AM $0.775
+0.03%
$6.48 million $508,463
Jul 8, 6 AM $0.774
+0.02%
$6.48 million $481,206
Jul 8, 5 AM $0.774
-0.04%
$6.48 million $465,841
Jul 8, 4 AM $0.774
-0.01%
$6.48 million $466,178
Jul 8, 3 AM $0.774
-0.01%
$6.48 million $468,030
Jul 8, 2 AM $0.774
+0.03%
$6.48 million $458,608
Jul 8, 1 AM $0.774
-0.02%
$6.48 million $453,087
Jul 8, 12 AM $0.774
+0.00%
$6.48 million $455,461
Jul 7, 11 PM $0.774
+0.01%
$6.48 million $457,890
Jul 7, 10 PM $0.774
-0.01%
$6.48 million $460,588
Jul 7, 9 PM $0.774
+0.03%
$6.48 million $474,202
Jul 7, 8 PM $0.774
-0.03%
$6.48 million $501,470
Jul 7, 7 PM $0.774
-0.01%
$6.48 million $494,708
Jul 7, 6 PM $0.775
-0.02%
$6.48 million $481,256
Jul 7, 5 PM $0.775
+0.01%
$6.48 million $478,007
Jul 7, 4 PM $0.775
+0.00%
$6.48 million $494,608
Jul 7, 3 PM $0.775
+0.04%
$6.48 million $525,105
Jul 7, 2 PM $0.774
-0.03%
$6.48 million $530,289
Jul 7, 1 PM $0.775
+0.06%
$6.48 million $521,079
Jul 7, 12 PM $0.774
-0.01%
$6.48 million $546,188
Jul 7, 11 AM $0.774
+0.04%
$6.48 million $562,298
Jul 7, 10 AM $0.774
-0.02%
$6.48 million $552,980
Jul 7, 9 AM $0.774
+0.01%
$6.48 million $554,420
Jul 7, 8 AM $0.774
+0.05%
$6.48 million $568,582
Jul 7, 7 AM $0.774
+0.01%
$6.48 million $580,824
Jul 7, 6 AM $0.774
+0.01%
$6.48 million $586,331
Jul 7, 5 AM $0.774
+0.03%
$6.48 million $572,633
Jul 7, 4 AM $0.774
-0.01%
$6.48 million $565,785
Jul 7, 3 AM $0.774
-0.04%
$6.48 million $565,813
Jul 7, 2 AM $0.774
+0.04%
$6.48 million $570,727
Jul 7, 1 AM $0.774
+0.01%
$6.48 million $572,227
Jul 7, 12 AM $0.774
+0.01%
$6.48 million $575,871
Jul 6, 11 PM $0.774
+0.00%
$6.48 million $594,411
Jul 6, 10 PM $0.774
-0.01%
$6.48 million $601,185
Jul 6, 9 PM $0.774
+0.01%
$6.48 million $601,146
Jul 6, 8 PM $0.774
+0.02%
$6.48 million $575,712
Jul 6, 7 PM $0.774
+0.01%
$6.48 million $563,429
Jul 6, 6 PM $0.774
+0.01%
$6.48 million $554,769
Jul 6, 5 PM $0.774
+0.02%
$6.48 million $540,984
Jul 6, 4 PM $0.774
+0.01%
$6.48 million $524,907
Jul 6, 3 PM $0.773
-0.01%
$6.47 million $476,317
Jul 6, 2 PM $0.773
-0.04%
$6.47 million $427,822
Jul 6, 1 PM $0.773
-0.06%
$6.47 million $389,541
Jul 6, 12 PM $0.773
-0.10%
$6.47 million $344,091
Jul 6, 11 AM $0.774
+0.09%
$6.48 million $308,168