XSGD Historical Data

XSGD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.781
-0.10%
$ 4.91 million $ 1.03 million
Apr 30, 3 AM $ 0.781
-0.02%
$ 4.91 million $ 913,277
Apr 30, 2 AM $ 0.781
-0.06%
$ 4.91 million $ 885,338
Apr 30, 1 AM $ 0.782
+0.01%
$ 4.91 million $ 854,302
Apr 30, 12 AM $ 0.782
-0.01%
$ 4.91 million $ 852,757
Apr 29, 11 PM $ 0.782
+0.00%
$ 4.91 million $ 838,910
Apr 29, 10 PM $ 0.782
+0.01%
$ 4.91 million $ 838,492
Apr 29, 9 PM $ 0.782
+0.00%
$ 4.91 million $ 827,950
Apr 29, 8 PM $ 0.782
+0.01%
$ 4.91 million $ 799,820
Apr 29, 7 PM $ 0.782
+0.00%
$ 4.91 million $ 787,606
Apr 29, 6 PM $ 0.782
-0.06%
$ 4.91 million $ 695,695
Apr 29, 5 PM $ 0.782
+0.01%
$ 4.92 million $ 612,022
Apr 29, 4 PM $ 0.782
+0.01%
$ 4.92 million $ 615,640
Apr 29, 3 PM $ 0.782
-0.06%
$ 4.91 million $ 599,490
Apr 29, 2 PM $ 0.782
-0.06%
$ 4.92 million $ 543,095
Apr 29, 1 PM $ 0.783
-0.08%
$ 4.92 million $ 517,335
Apr 29, 12 PM $ 0.784
+0.01%
$ 4.92 million $ 502,396
Apr 29, 11 AM $ 0.783
-0.01%
$ 4.92 million $ 544,560
Apr 29, 10 AM $ 0.784
-0.01%
$ 4.93 million $ 588,744
Apr 29, 9 AM $ 0.784
+0.01%
$ 4.93 million $ 592,047
Apr 29, 8 AM $ 0.784
+0.02%
$ 4.93 million $ 602,458
Apr 29, 7 AM $ 0.784
-0.01%
$ 4.92 million $ 610,898
Apr 29, 6 AM $ 0.784
+0.01%
$ 4.93 million $ 611,290
Apr 29, 5 AM $ 0.783
-0.02%
$ 4.92 million $ 609,759
Apr 29, 4 AM $ 0.784
+0.01%
$ 4.93 million $ 616,495
Apr 29, 3 AM $ 0.784
-0.01%
$ 4.93 million $ 606,118
Apr 29, 2 AM $ 0.784
-0.02%
$ 4.93 million $ 597,609
Apr 29, 1 AM $ 0.784
-0.03%
$ 4.93 million $ 573,621
Apr 29, 12 AM $ 0.784
-0.01%
$ 4.93 million $ 577,112
Apr 28, 11 PM $ 0.784
+0.02%
$ 4.93 million $ 568,703
Apr 28, 10 PM $ 0.784
+0.00%
$ 4.93 million $ 572,089
Apr 28, 9 PM $ 0.784
+0.00%
$ 4.93 million $ 571,602
Apr 28, 8 PM $ 0.784
-0.02%
$ 4.93 million $ 578,798
Apr 28, 7 PM $ 0.784
+0.01%
$ 4.93 million $ 583,258
Apr 28, 6 PM $ 0.784
-0.01%
$ 4.93 million $ 585,287
Apr 28, 5 PM $ 0.784
+0.01%
$ 4.93 million $ 588,503
Apr 28, 4 PM $ 0.784
-0.01%
$ 4.93 million $ 583,128
Apr 28, 3 PM $ 0.784
+0.04%
$ 4.93 million $ 583,395
Apr 28, 2 PM $ 0.784
+0.01%
$ 4.93 million $ 590,553
Apr 28, 1 PM $ 0.784
-0.01%
$ 4.93 million $ 576,722
Apr 28, 12 PM $ 0.784
+0.02%
$ 4.93 million $ 566,365
Apr 28, 11 AM $ 0.784
-0.11%
$ 4.93 million $ 527,443
Apr 28, 10 AM $ 0.785
+0.03%
$ 4.93 million $ 466,618
Apr 28, 9 AM $ 0.784
-0.01%
$ 4.93 million $ 454,071
Apr 28, 8 AM $ 0.784
-0.02%
$ 4.93 million $ 476,396
Apr 28, 7 AM $ 0.785
-0.01%
$ 4.93 million $ 522,473
Apr 28, 6 AM $ 0.785
-0.03%
$ 4.93 million $ 536,033
Apr 28, 5 AM $ 0.785
+0.02%
$ 4.93 million $ 535,662
Apr 28, 4 AM $ 0.785
-0.02%
$ 4.93 million $ 539,836
Apr 28, 3 AM $ 0.785
+0.00%
$ 4.93 million $ 596,483