XSGD Historical Data

XSGD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.791
+0.02%
$ 4.97 million $ 949,326
Mar 1, 10 AM $ 0.79
+0.00%
$ 4.97 million $ 938,636
Mar 1, 9 AM $ 0.79
-0.02%
$ 4.97 million $ 921,857
Mar 1, 8 AM $ 0.791
+0.01%
$ 4.97 million $ 934,623
Mar 1, 7 AM $ 0.791
-0.01%
$ 4.97 million $ 1.06 million
Mar 1, 6 AM $ 0.791
+0.00%
$ 4.97 million $ 1.05 million
Mar 1, 5 AM $ 0.791
+0.02%
$ 4.97 million $ 1.04 million
Mar 1, 4 AM $ 0.791
-0.01%
$ 4.97 million $ 1.02 million
Mar 1, 3 AM $ 0.791
-0.02%
$ 4.97 million $ 981,149
Mar 1, 2 AM $ 0.79
+0.00%
$ 4.97 million $ 1.24 million
Mar 1, 1 AM $ 0.791
-0.01%
$ 4.97 million $ 1.18 million
Mar 1, 12 AM $ 0.791
-0.02%
$ 4.97 million $ 1.13 million
Feb 28, 11 PM $ 0.791
+0.02%
$ 4.97 million $ 1.13 million
Feb 28, 10 PM $ 0.791
+0.05%
$ 4.97 million $ 1.13 million
Feb 28, 9 PM $ 0.79
-0.07%
$ 4.97 million $ 1.05 million
Feb 28, 8 PM $ 0.791
-0.01%
$ 4.97 million $ 1.03 million
Feb 28, 7 PM $ 0.791
-0.03%
$ 4.97 million $ 981,304
Feb 28, 6 PM $ 0.791
+0.05%
$ 4.97 million $ 961,969
Feb 28, 5 PM $ 0.791
+0.10%
$ 4.97 million $ 940,604
Feb 28, 4 PM $ 0.79
-0.03%
$ 4.97 million $ 936,910
Feb 28, 3 PM $ 0.79
+0.02%
$ 4.97 million $ 899,694
Feb 28, 2 PM $ 0.79
+0.27%
$ 4.97 million $ 883,754
Feb 28, 1 PM $ 0.789
-0.15%
$ 4.96 million $ 847,902
Feb 28, 12 PM $ 0.79
-0.03%
$ 4.97 million $ 868,149
Feb 28, 11 AM $ 0.79
+0.03%
$ 4.97 million $ 922,152
Feb 28, 10 AM $ 0.79
+0.02%
$ 4.97 million $ 912,196
Feb 28, 9 AM $ 0.79
-0.04%
$ 4.96 million $ 923,835
Feb 28, 8 AM $ 0.79
-0.04%
$ 4.97 million $ 893,970
Feb 28, 7 AM $ 0.79
-0.03%
$ 4.97 million $ 706,254
Feb 28, 6 AM $ 0.791
+0.09%
$ 4.97 million $ 610,435
Feb 28, 5 AM $ 0.79
-0.04%
$ 4.97 million $ 633,329
Feb 28, 4 AM $ 0.79
-0.04%
$ 4.97 million $ 656,249
Feb 28, 3 AM $ 0.79
-0.02%
$ 4.97 million $ 673,364
Feb 28, 2 AM $ 0.79
+0.02%
$ 4.97 million $ 1.3 million
Feb 28, 1 AM $ 0.79
+0.01%
$ 4.97 million $ 1.3 million
Feb 28, 12 AM $ 0.79
+0.01%
$ 4.97 million $ 1.31 million
Feb 27, 11 PM $ 0.79
+0.04%
$ 4.97 million $ 1.31 million
Feb 27, 10 PM $ 0.791
+0.05%
$ 4.97 million $ 1.27 million
Feb 27, 9 PM $ 0.79
-0.03%
$ 4.97 million $ 1.27 million
Feb 27, 8 PM $ 0.79
+0.01%
$ 4.97 million $ 1.3 million
Feb 27, 7 PM $ 0.79
+0.01%
$ 4.97 million $ 1.3 million
Feb 27, 6 PM $ 0.79
+0.09%
$ 4.97 million $ 1.28 million
Feb 27, 5 PM $ 0.79
-0.04%
$ 4.96 million $ 1.28 million
Feb 27, 4 PM $ 0.79
+0.03%
$ 4.96 million $ 1.3 million
Feb 27, 3 PM $ 0.79
-0.06%
$ 4.96 million $ 1.37 million
Feb 27, 2 PM $ 0.79
+0.03%
$ 4.97 million $ 1.34 million
Feb 27, 1 PM $ 0.79
-0.04%
$ 4.97 million $ 1.29 million
Feb 27, 12 PM $ 0.79
-0.06%
$ 4.97 million $ 1.24 million
Feb 27, 11 AM $ 0.791
-0.01%
$ 4.97 million $ 1.19 million
Feb 27, 10 AM $ 0.791
-0.14%
$ 4.97 million $ 1.18 million