XSGD Historical Data

XSGD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.791
-0.14%
$ 4.97 million $ 1.18 million
Feb 27, 9 AM $ 0.791
-0.01%
$ 4.97 million $ 1.13 million
Feb 27, 8 AM $ 0.791
-0.03%
$ 4.97 million $ 1.16 million
Feb 27, 7 AM $ 0.792
+0.08%
$ 4.98 million $ 1.16 million
Feb 27, 6 AM $ 0.792
+0.04%
$ 4.98 million $ 1.23 million
Feb 27, 5 AM $ 0.792
+0.05%
$ 4.98 million $ 1.23 million
Feb 27, 4 AM $ 0.791
+0.07%
$ 4.97 million $ 1.23 million
Feb 27, 3 AM $ 0.791
+0.00%
$ 4.97 million $ 1.15 million
Feb 27, 2 AM $ 0.791
-0.01%
$ 4.97 million $ 1.15 million
Feb 27, 1 AM $ 0.791
-0.04%
$ 4.97 million $ 811,675
Feb 27, 12 AM $ 0.791
+0.02%
$ 4.97 million $ 885,241
Feb 26, 11 PM $ 0.791
+0.00%
$ 4.97 million $ 887,579
Feb 26, 10 PM $ 0.791
+0.02%
$ 4.97 million $ 932,941
Feb 26, 9 PM $ 0.791
-0.01%
$ 4.97 million $ 1 million
Feb 26, 8 PM $ 0.791
+0.00%
$ 4.97 million $ 1.07 million
Feb 26, 7 PM $ 0.791
+0.05%
$ 4.97 million $ 1.06 million
Feb 26, 6 PM $ 0.791
-0.02%
$ 4.97 million $ 1.09 million
Feb 26, 5 PM $ 0.791
-0.15%
$ 4.97 million $ 1.08 million
Feb 26, 4 PM $ 0.79
+0.02%
$ 4.97 million $ 1.07 million
Feb 26, 3 PM $ 0.791
-0.21%
$ 4.97 million $ 1.05 million
Feb 26, 2 PM $ 0.792
+0.07%
$ 4.98 million $ 994,248
Feb 26, 1 PM $ 0.791
-0.04%
$ 4.97 million $ 995,195
Feb 26, 12 PM $ 0.792
-0.08%
$ 4.98 million $ 1.1 million
Feb 26, 11 AM $ 0.792
+0.05%
$ 4.98 million $ 1.07 million
Feb 26, 10 AM $ 0.793
+0.10%
$ 4.98 million $ 1.07 million
Feb 26, 9 AM $ 0.792
-0.01%
$ 4.98 million $ 1.04 million
Feb 26, 8 AM $ 0.792
-0.09%
$ 4.98 million $ 992,449
Feb 26, 7 AM $ 0.792
+0.02%
$ 4.98 million $ 989,176
Feb 26, 6 AM $ 0.792
+0.03%
$ 4.98 million $ 958,543
Feb 26, 5 AM $ 0.792
+0.10%
$ 4.98 million $ 940,267
Feb 26, 4 AM $ 0.792
+0.02%
$ 4.98 million $ 918,342
Feb 26, 3 AM $ 0.791
+0.00%
$ 4.97 million $ 924,808
Feb 26, 2 AM $ 0.791
-0.03%
$ 4.97 million $ 1.34 million
Feb 26, 1 AM $ 0.791
+0.05%
$ 4.97 million $ 1.4 million
Feb 26, 12 AM $ 0.791
+0.05%
$ 4.97 million $ 1.35 million
Feb 25, 11 PM $ 0.791
-0.02%
$ 4.97 million $ 1.27 million
Feb 25, 10 PM $ 0.791
-0.03%
$ 4.97 million $ 1.23 million
Feb 25, 9 PM $ 0.791
+0.01%
$ 4.97 million $ 1.14 million
Feb 25, 8 PM $ 0.791
+0.01%
$ 4.97 million $ 1.06 million
Feb 25, 7 PM $ 0.791
-0.01%
$ 4.97 million $ 1.04 million
Feb 25, 6 PM $ 0.79
-0.03%
$ 4.97 million $ 1.01 million
Feb 25, 5 PM $ 0.791
-0.03%
$ 4.97 million $ 957,123
Feb 25, 4 PM $ 0.791
-0.01%
$ 4.97 million $ 927,329
Feb 25, 3 PM $ 0.791
+0.09%
$ 4.97 million $ 878,748
Feb 25, 2 PM $ 0.79
-0.09%
$ 4.97 million $ 835,217
Feb 25, 1 PM $ 0.791
+0.02%
$ 4.97 million $ 809,584
Feb 25, 12 PM $ 0.79
-0.01%
$ 4.97 million $ 792,776
Feb 25, 11 AM $ 0.79
-0.01%
$ 4.97 million $ 773,223
Feb 25, 10 AM $ 0.79
-0.01%
$ 4.97 million $ 763,427
Feb 25, 9 AM $ 0.791
+0.01%
$ 4.97 million $ 761,073