XSGD Historical Data

XSGD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.785
-0.02%
$ 4.93 million $ 539,836
Apr 28, 3 AM $ 0.785
+0.00%
$ 4.93 million $ 596,483
Apr 28, 2 AM $ 0.785
-0.02%
$ 4.93 million $ 628,601
Apr 28, 1 AM $ 0.785
+0.00%
$ 4.93 million $ 687,153
Apr 28, 12 AM $ 0.785
+0.01%
$ 4.93 million $ 704,870
Apr 27, 11 PM $ 0.785
-0.01%
$ 4.93 million $ 715,026
Apr 27, 10 PM $ 0.785
+0.01%
$ 4.93 million $ 736,039
Apr 27, 9 PM $ 0.785
+0.00%
$ 4.93 million $ 761,415
Apr 27, 8 PM $ 0.785
-0.01%
$ 4.93 million $ 774,432
Apr 27, 7 PM $ 0.785
-0.01%
$ 4.93 million $ 774,430
Apr 27, 6 PM $ 0.785
+0.01%
$ 4.94 million $ 781,300
Apr 27, 5 PM $ 0.785
-0.01%
$ 4.93 million $ 780,678
Apr 27, 4 PM $ 0.785
+0.00%
$ 4.94 million $ 769,294
Apr 27, 3 PM $ 0.785
-0.03%
$ 4.94 million $ 738,974
Apr 27, 2 PM $ 0.785
+0.02%
$ 4.94 million $ 708,749
Apr 27, 1 PM $ 0.785
-0.02%
$ 4.94 million $ 679,498
Apr 27, 12 PM $ 0.785
+0.02%
$ 4.94 million $ 664,679
Apr 27, 11 AM $ 0.785
+0.02%
$ 4.94 million $ 659,145
Apr 27, 10 AM $ 0.785
+0.00%
$ 4.94 million $ 660,625
Apr 27, 9 AM $ 0.785
+0.03%
$ 4.94 million $ 651,263
Apr 27, 8 AM $ 0.785
+0.06%
$ 4.93 million $ 614,043
Apr 27, 7 AM $ 0.785
+0.07%
$ 4.93 million $ 551,468
Apr 27, 6 AM $ 0.784
-0.01%
$ 4.93 million $ 485,201
Apr 27, 5 AM $ 0.784
-0.01%
$ 4.93 million $ 477,968
Apr 27, 4 AM $ 0.784
-0.01%
$ 4.93 million $ 457,990
Apr 27, 3 AM $ 0.784
+0.05%
$ 4.93 million $ 425,220
Apr 27, 2 AM $ 0.784
+0.01%
$ 4.93 million $ 345,569
Apr 27, 1 AM $ 0.784
+0.05%
$ 4.93 million $ 279,762
Apr 27, 12 AM $ 0.783
-0.05%
$ 4.92 million $ 246,342
Apr 26, 11 PM $ 0.784
-0.01%
$ 4.92 million $ 219,976
Apr 26, 10 PM $ 0.784
+0.05%
$ 4.93 million $ 192,972
Apr 26, 9 PM $ 0.783
-0.05%
$ 4.92 million $ 160,312
Apr 26, 8 PM $ 0.784
-0.01%
$ 4.93 million $ 145,171
Apr 26, 7 PM $ 0.784
-0.01%
$ 4.93 million $ 136,221
Apr 26, 6 PM $ 0.784
-0.01%
$ 4.93 million $ 117,518
Apr 26, 5 PM $ 0.784
+0.00%
$ 4.93 million $ 101,967
Apr 26, 4 PM $ 0.784
+0.00%
$ 4.93 million $ 102,180
Apr 26, 3 PM $ 0.784
-0.01%
$ 4.93 million $ 106,938
Apr 26, 2 PM $ 0.784
-0.02%
$ 4.93 million $ 102,138
Apr 26, 1 PM $ 0.784
+0.00%
$ 4.93 million $ 94,539
Apr 26, 12 PM $ 0.784
+0.02%
$ 4.93 million $ 95,671
Apr 26, 11 AM $ 0.784
+0.01%
$ 4.93 million $ 98,334
Apr 26, 10 AM $ 0.784
-0.02%
$ 4.93 million $ 108,084
Apr 26, 9 AM $ 0.784
+0.00%
$ 4.93 million $ 146,901
Apr 26, 8 AM $ 0.784
+0.01%
$ 4.93 million $ 144,440
Apr 26, 7 AM $ 0.784
+0.00%
$ 4.93 million $ 143,674
Apr 26, 6 AM $ 0.784
+0.01%
$ 4.93 million $ 174,157
Apr 26, 5 AM $ 0.784
-0.01%
$ 4.93 million $ 175,342
Apr 26, 4 AM $ 0.784
-0.01%
$ 4.93 million $ 165,899
Apr 26, 3 AM $ 0.784
+0.02%
$ 4.93 million $ 162,807