XSGD Historical Data

XSGD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.774
+0.09%
$6.48 million $308,168
Jul 6, 10 AM $0.773
-0.01%
$6.47 million $311,804
Jul 6, 9 AM $0.773
-0.06%
$6.47 million $314,365
Jul 6, 8 AM $0.774
-0.04%
$6.48 million $299,711
Jul 6, 7 AM $0.774
-0.01%
$6.48 million $282,250
Jul 6, 6 AM $0.774
+0.01%
$6.48 million $283,476
Jul 6, 5 AM $0.774
+0.00%
$6.48 million $279,029
Jul 6, 4 AM $0.774
+0.01%
$6.48 million $280,409
Jul 6, 3 AM $0.774
-0.03%
$6.48 million $273,871
Jul 6, 2 AM $0.774
-0.08%
$6.48 million $270,840
Jul 6, 1 AM $0.775
+0.03%
$6.49 million $257,907
Jul 6, 12 AM $0.774
-0.03%
$6.48 million $242,935
Jul 5, 11 PM $0.775
+0.01%
$6.49 million $228,418
Jul 5, 10 PM $0.775
+0.01%
$6.48 million $200,552
Jul 5, 9 PM $0.775
+0.02%
$6.48 million $186,783
Jul 5, 8 PM $0.774
-0.02%
$6.48 million $179,887
Jul 5, 7 PM $0.775
-0.01%
$6.48 million $185,369
Jul 5, 6 PM $0.775
+0.02%
$6.49 million $189,902
Jul 5, 5 PM $0.775
+0.03%
$6.48 million $210,309
Jul 5, 4 PM $0.774
-0.02%
$6.48 million $215,063
Jul 5, 3 PM $0.774
+0.02%
$6.48 million $232,876
Jul 5, 2 PM $0.774
-0.03%
$6.48 million $249,986
Jul 5, 1 PM $0.775
+0.02%
$4.87 million $255,228
Jul 5, 12 PM $0.774
+0.00%
$4.87 million $261,482
Jul 5, 11 AM $0.775
+0.00%
$4.87 million $258,976
Jul 5, 10 AM $0.774
-0.04%
$4.87 million $260,733
Jul 5, 9 AM $0.775
+0.02%
$4.87 million $255,902
Jul 5, 8 AM $0.775
+0.00%
$4.87 million $268,541
Jul 5, 7 AM $0.775
+0.07%
$4.87 million $269,268
Jul 5, 6 AM $0.774
+0.00%
$4.86 million $283,429
Jul 5, 5 AM $0.774
-0.08%
$4.86 million $285,551
Jul 5, 4 AM $0.775
-0.01%
$4.87 million $271,897
Jul 5, 3 AM $0.775
-0.02%
$4.87 million $272,932
Jul 5, 2 AM $0.775
+0.00%
$4.87 million $278,723
Jul 5, 1 AM $0.775
+0.00%
$4.87 million $275,358
Jul 5, 12 AM $0.775
+0.01%
$4.87 million $282,395
Jul 4, 11 PM $0.775
+0.00%
$4.87 million $279,980
Jul 4, 10 PM $0.775
+0.03%
$4.87 million $285,385
Jul 4, 9 PM $0.774
-0.02%
$4.87 million $304,109
Jul 4, 8 PM $0.775
+0.00%
$4.87 million $338,276
Jul 4, 7 PM $0.775
+0.02%
$4.87 million $350,112
Jul 4, 6 PM $0.774
+0.00%
$4.87 million $356,106
Jul 4, 5 PM $0.774
+0.01%
$4.87 million $339,759
Jul 4, 4 PM $0.774
-0.02%
$4.87 million $329,993
Jul 4, 3 PM $0.774
+0.02%
$4.87 million $318,514
Jul 4, 2 PM $0.774
+0.02%
$4.87 million $307,207
Jul 4, 1 PM $0.774
-0.02%
$4.87 million $314,601
Jul 4, 12 PM $0.774
+0.01%
$4.87 million $319,958
Jul 4, 11 AM $0.774
+0.00%
$4.87 million $324,072
Jul 4, 10 AM $0.774
-0.02%
$4.87 million $341,674