XSGD Historical Data

XSGD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.791
+0.01%
$ 4.97 million $ 761,073
Feb 25, 8 AM $ 0.79
+0.01%
$ 4.97 million $ 765,416
Feb 25, 7 AM $ 0.79
+0.03%
$ 4.97 million $ 774,829
Feb 25, 6 AM $ 0.79
+0.05%
$ 4.97 million $ 781,686
Feb 25, 5 AM $ 0.79
-0.01%
$ 4.96 million $ 754,202
Feb 25, 4 AM $ 0.79
+0.01%
$ 4.97 million $ 766,941
Feb 25, 3 AM $ 0.79
+0.00%
$ 4.96 million $ 749,986
Feb 25, 2 AM $ 0.79
+0.04%
$ 4.96 million $ 1.28 million
Feb 25, 1 AM $ 0.789
+0.02%
$ 4.96 million $ 1.24 million
Feb 25, 12 AM $ 0.789
-0.04%
$ 4.96 million $ 1.17 million
Feb 24, 11 PM $ 0.789
+0.00%
$ 4.96 million $ 1.16 million
Feb 24, 10 PM $ 0.789
+0.00%
$ 4.96 million $ 1.16 million
Feb 24, 9 PM $ 0.789
+0.00%
$ 4.96 million $ 1.15 million
Feb 24, 8 PM $ 0.789
+0.00%
$ 4.96 million $ 1.15 million
Feb 24, 7 PM $ 0.789
-0.02%
$ 4.96 million $ 1.14 million
Feb 24, 6 PM $ 0.789
+0.00%
$ 4.96 million $ 1.14 million
Feb 24, 5 PM $ 0.79
+0.15%
$ 4.96 million $ 1.16 million
Feb 24, 4 PM $ 0.788
-0.09%
$ 4.96 million $ 1.12 million
Feb 24, 3 PM $ 0.789
-0.07%
$ 4.96 million $ 1.1 million
Feb 24, 2 PM $ 0.789
-0.06%
$ 4.96 million $ 1.05 million
Feb 24, 1 PM $ 0.789
-0.05%
$ 4.96 million $ 1 million
Feb 24, 12 PM $ 0.789
-0.03%
$ 4.96 million $ 995,827
Feb 24, 11 AM $ 0.789
-0.03%
$ 4.96 million $ 995,839
Feb 24, 10 AM $ 0.79
+0.03%
$ 4.96 million $ 999,408
Feb 24, 9 AM $ 0.79
+0.02%
$ 4.96 million $ 999,025
Feb 24, 8 AM $ 0.789
-0.06%
$ 4.96 million $ 976,853
Feb 24, 7 AM $ 0.79
-0.02%
$ 4.97 million $ 938,537
Feb 24, 6 AM $ 0.79
+0.03%
$ 4.97 million $ 925,622
Feb 24, 5 AM $ 0.79
-0.04%
$ 4.97 million $ 892,761
Feb 24, 4 AM $ 0.79
-0.09%
$ 4.97 million $ 853,402
Feb 24, 3 AM $ 0.79
+0.02%
$ 4.97 million $ 839,887
Feb 24, 2 AM $ 0.79
+0.05%
$ 4.97 million $ 851,795
Feb 24, 1 AM $ 0.79
-0.07%
$ 4.97 million $ 861,363
Feb 24, 12 AM $ 0.79
+0.01%
$ 4.97 million $ 869,812
Feb 23, 11 PM $ 0.79
+0.00%
$ 4.97 million $ 863,548
Feb 23, 10 PM $ 0.79
+0.01%
$ 4.97 million $ 855,144
Feb 23, 9 PM $ 0.79
-0.04%
$ 4.97 million $ 843,065
Feb 23, 8 PM $ 0.79
+0.02%
$ 4.97 million $ 825,218
Feb 23, 7 PM $ 0.79
-0.03%
$ 4.97 million $ 802,189
Feb 23, 6 PM $ 0.79
+0.03%
$ 4.97 million $ 770,239
Feb 23, 5 PM $ 0.79
-0.06%
$ 4.97 million $ 707,060
Feb 23, 4 PM $ 0.791
+0.01%
$ 4.97 million $ 672,748
Feb 23, 3 PM $ 0.79
+0.02%
$ 4.97 million $ 631,423
Feb 23, 2 PM $ 0.79
-0.04%
$ 4.97 million $ 583,366
Feb 23, 1 PM $ 0.79
+0.07%
$ 4.97 million $ 562,091
Feb 23, 12 PM $ 0.79
-0.01%
$ 4.97 million $ 536,682
Feb 23, 11 AM $ 0.791
+0.00%
$ 4.97 million $ 514,053
Feb 23, 10 AM $ 0.791
+0.05%
$ 4.97 million $ 495,938
Feb 23, 9 AM $ 0.79
-0.03%
$ 4.97 million $ 468,596
Feb 23, 8 AM $ 0.791
+0.00%
$ 4.97 million $ 449,447