XSGD Historical Data

XSGD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.784
+0.02%
$ 4.93 million $ 162,807
Apr 26, 2 AM $ 0.784
-0.01%
$ 4.93 million $ 161,405
Apr 26, 1 AM $ 0.784
-0.01%
$ 4.93 million $ 162,170
Apr 26, 12 AM $ 0.784
+0.00%
$ 4.93 million $ 160,264
Apr 25, 11 PM $ 0.784
+0.00%
$ 4.93 million $ 160,934
Apr 25, 10 PM $ 0.784
+0.00%
$ 4.93 million $ 163,788
Apr 25, 9 PM $ 0.784
-0.01%
$ 4.93 million $ 174,186
Apr 25, 8 PM $ 0.784
+0.01%
$ 4.93 million $ 178,824
Apr 25, 7 PM $ 0.784
-0.01%
$ 4.93 million $ 184,794
Apr 25, 6 PM $ 0.784
+0.00%
$ 4.93 million $ 189,843
Apr 25, 5 PM $ 0.784
-0.01%
$ 4.93 million $ 198,544
Apr 25, 4 PM $ 0.784
-0.01%
$ 4.93 million $ 209,014
Apr 25, 3 PM $ 0.784
+0.01%
$ 4.93 million $ 225,150
Apr 25, 2 PM $ 0.784
-0.01%
$ 4.93 million $ 262,006
Apr 25, 1 PM $ 0.784
+0.01%
$ 4.93 million $ 292,101
Apr 25, 12 PM $ 0.784
+0.00%
$ 4.93 million $ 343,814
Apr 25, 11 AM $ 0.784
+0.00%
$ 4.93 million $ 351,095
Apr 25, 10 AM $ 0.784
+0.02%
$ 4.93 million $ 393,482
Apr 25, 9 AM $ 0.784
+0.00%
$ 4.92 million $ 370,033
Apr 25, 8 AM $ 0.784
+0.01%
$ 4.93 million $ 369,841
Apr 25, 7 AM $ 0.784
+0.01%
$ 4.92 million $ 394,537
Apr 25, 6 AM $ 0.783
+0.01%
$ 4.92 million $ 391,533
Apr 25, 5 AM $ 0.783
+0.01%
$ 4.92 million $ 392,506
Apr 25, 4 AM $ 0.783
-0.01%
$ 4.92 million $ 398,117
Apr 25, 3 AM $ 0.783
+0.00%
$ 4.92 million $ 432,054
Apr 25, 2 AM $ 0.783
+0.01%
$ 4.92 million $ 444,117
Apr 25, 1 AM $ 0.783
-0.01%
$ 4.92 million $ 453,385
Apr 25, 12 AM $ 0.783
+0.00%
$ 4.92 million $ 470,549
Apr 24, 11 PM $ 0.783
+0.01%
$ 4.92 million $ 485,508
Apr 24, 10 PM $ 0.783
+0.01%
$ 4.92 million $ 487,758
Apr 24, 9 PM $ 0.783
+0.01%
$ 4.92 million $ 493,464
Apr 24, 8 PM $ 0.783
+0.01%
$ 4.92 million $ 491,613
Apr 24, 7 PM $ 0.783
+0.00%
$ 4.92 million $ 500,315
Apr 24, 6 PM $ 0.783
+0.01%
$ 4.92 million $ 524,000
Apr 24, 5 PM $ 0.783
-0.03%
$ 4.92 million $ 568,727
Apr 24, 4 PM $ 0.783
+0.06%
$ 4.92 million $ 600,729
Apr 24, 3 PM $ 0.783
-0.06%
$ 4.92 million $ 610,279
Apr 24, 2 PM $ 0.783
+0.00%
$ 4.92 million $ 650,081
Apr 24, 1 PM $ 0.783
+0.01%
$ 4.92 million $ 646,632
Apr 24, 12 PM $ 0.783
-0.01%
$ 4.92 million $ 641,568
Apr 24, 11 AM $ 0.783
+0.05%
$ 4.92 million $ 640,898
Apr 24, 10 AM $ 0.783
-0.01%
$ 4.92 million $ 656,909
Apr 24, 9 AM $ 0.783
+0.01%
$ 4.92 million $ 662,965
Apr 24, 8 AM $ 0.783
-0.01%
$ 4.92 million $ 671,833
Apr 24, 7 AM $ 0.783
-0.02%
$ 4.92 million $ 662,367
Apr 24, 6 AM $ 0.783
-0.01%
$ 4.92 million $ 666,027
Apr 24, 5 AM $ 0.783
+0.01%
$ 4.92 million $ 667,247
Apr 24, 4 AM $ 0.783
-0.01%
$ 4.92 million $ 674,159
Apr 24, 3 AM $ 0.783
-0.04%
$ 4.92 million $ 657,418
Apr 24, 2 AM $ 0.784
+0.03%
$ 4.93 million $ 669,563