XSGD Historical Data

XSGD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.774
-0.01%
$4.87 million $356,576
Jul 4, 8 AM $0.774
-0.01%
$4.87 million $356,407
Jul 4, 7 AM $0.774
-0.02%
$4.87 million $361,324
Jul 4, 6 AM $0.775
-0.02%
$4.87 million $363,820
Jul 4, 5 AM $0.775
+0.00%
$4.87 million $382,681
Jul 4, 4 AM $0.775
-0.01%
$4.87 million $393,401
Jul 4, 3 AM $0.775
-0.02%
$4.87 million $407,218
Jul 4, 2 AM $0.775
+0.01%
$4.87 million $422,358
Jul 4, 1 AM $0.775
-0.02%
$4.87 million $437,787
Jul 4, 12 AM $0.775
-0.02%
$4.87 million $452,330
Jul 3, 11 PM $0.775
+0.03%
$4.87 million $455,990
Jul 3, 10 PM $0.775
-0.03%
$4.87 million $465,032
Jul 3, 9 PM $0.775
+0.00%
$4.87 million $448,097
Jul 3, 8 PM $0.775
+0.01%
$4.87 million $440,534
Jul 3, 7 PM $0.775
-0.04%
$4.87 million $417,141
Jul 3, 6 PM $0.775
+0.03%
$4.87 million $411,035
Jul 3, 5 PM $0.775
+0.00%
$4.87 million $421,488
Jul 3, 4 PM $0.775
+0.00%
$4.87 million $472,973
Jul 3, 3 PM $0.775
+0.02%
$4.87 million $510,186
Jul 3, 2 PM $0.775
-0.01%
$4.87 million $581,246
Jul 3, 1 PM $0.775
-0.01%
$4.87 million $684,819
Jul 3, 12 PM $0.775
+0.01%
$4.87 million $770,762
Jul 3, 11 AM $0.775
-0.01%
$4.87 million $838,722
Jul 3, 10 AM $0.775
-0.01%
$4.87 million $845,000
Jul 3, 9 AM $0.775
+0.00%
$4.87 million $852,359
Jul 3, 8 AM $0.775
+0.00%
$4.87 million $861,530
Jul 3, 7 AM $0.775
+0.01%
$4.87 million $849,707
Jul 3, 6 AM $0.775
+0.04%
$4.87 million $848,304
Jul 3, 5 AM $0.775
-0.02%
$4.87 million $834,066
Jul 3, 4 AM $0.775
+0.01%
$4.87 million $826,805
Jul 3, 3 AM $0.775
-0.01%
$4.87 million $834,268
Jul 3, 2 AM $0.775
+0.00%
$4.87 million $841,226
Jul 3, 1 AM $0.775
+0.03%
$4.87 million $841,024
Jul 3, 12 AM $0.774
-0.01%
$4.87 million $830,364
Jul 2, 11 PM $0.774
+0.01%
$4.87 million $836,201
Jul 2, 10 PM $0.774
-0.03%
$4.87 million $837,743
Jul 2, 9 PM $0.775
+0.01%
$4.87 million $846,794
Jul 2, 8 PM $0.775
-0.03%
$4.87 million $851,120
Jul 2, 7 PM $0.775
-0.01%
$4.87 million $857,206
Jul 2, 6 PM $0.775
+0.00%
$4.87 million $861,540
Jul 2, 5 PM $0.775
+0.00%
$4.87 million $864,307
Jul 2, 4 PM $0.775
-0.02%
$4.87 million $851,917
Jul 2, 3 PM $0.775
-0.01%
$4.87 million $767,621
Jul 2, 2 PM $0.775
-0.01%
$4.87 million $770,993
Jul 2, 1 PM $0.775
-0.01%
$4.87 million $729,576
Jul 2, 12 PM $0.775
+0.26%
$4.87 million $719,799
Jul 2, 11 AM $0.773
-0.06%
$4.86 million $732,766
Jul 2, 10 AM $0.774
+0.01%
$4.86 million $740,116
Jul 2, 9 AM $0.773
+0.05%
$4.86 million $735,424
Jul 2, 8 AM $0.773
+0.00%
$4.86 million $713,516