XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.78
-0.49%
$ 4.9 million $ 1.74 million
Mar 12, 2026 $ 0.784
-0.14%
$ 4.93 million $ 1.14 million
Mar 11, 2026 $ 0.785
-0.13%
$ 4.93 million $ 1.34 million
Mar 10, 2026 $ 0.786
+0.38%
$ 4.94 million $ 1.08 million
Mar 9, 2026 $ 0.783
+0.26%
$ 4.92 million $ 1.1 million
Mar 8, 2026 $ 0.781
-0.10%
$ 4.91 million $ 593,213
Mar 7, 2026 $ 0.782
-0.08%
$ 4.92 million $ 304,568
Mar 6, 2026 $ 0.783
+0.04%
$ 4.92 million $ 870,586
Mar 5, 2026 $ 0.782
-0.29%
$ 4.92 million $ 1.04 million
Mar 4, 2026 $ 0.785
+0.40%
$ 4.93 million $ 1.19 million
Mar 3, 2026 $ 0.782
-0.56%
$ 4.91 million $ 551,589
Mar 2, 2026 $ 0.786
-0.38%
$ 4.94 million $ 1.35 million
Mar 1, 2026 $ 0.789
-0.22%
$ 4.96 million $ 1.23 million
Feb 28, 2026 $ 0.791
+0.10%
$ 4.97 million $ 1.13 million
Feb 27, 2026 $ 0.79
-0.13%
$ 4.97 million $ 1.31 million
Feb 26, 2026 $ 0.791
+0.05%
$ 4.97 million $ 887,579
Feb 25, 2026 $ 0.791
+0.15%
$ 4.97 million $ 1.27 million
Feb 24, 2026 $ 0.789
-0.14%
$ 4.96 million $ 1.16 million
Feb 23, 2026 $ 0.79
+0.18%
$ 4.97 million $ 863,548
Feb 22, 2026 $ 0.789
+0.01%
$ 4.96 million $ 225,852
Feb 21, 2026 $ 0.789
-0.02%
$ 4.96 million $ 170,420
Feb 20, 2026 $ 0.789
-0.14%
$ 4.96 million $ 935,045
Feb 19, 2026 $ 0.79
-0.29%
$ 4.97 million $ 289,703
Feb 18, 2026 $ 0.792
+0.20%
$ 4.98 million $ 198,618
Feb 17, 2026 $ 0.791
-0.28%
$ 4.97 million $ 217,077
Feb 16, 2026 $ 0.793
-0.04%
$ 4.98 million $ 248,712
Feb 15, 2026 $ 0.793
+0.11%
$ 4.99 million $ 202,978
Feb 14, 2026 $ 0.792
+0.08%
$ 4.98 million $ 90,857
Feb 13, 2026 $ 0.792
-0.16%
$ 4.98 million $ 189,187
Feb 12, 2026 $ 0.793
+0.06%
$ 4.98 million $ 270,865
Feb 11, 2026 $ 0.792
+0.05%
$ 4.98 million $ 544,311
Feb 10, 2026 $ 0.792
+0.36%
$ 4.98 million $ 370,832
Feb 9, 2026 $ 0.789
+0.40%
$ 4.96 million $ 1.05 million
Feb 8, 2026 $ 0.786
-0.36%
$ 4.94 million $ 271,070
Feb 7, 2026 $ 0.789
+0.23%
$ 4.96 million $ 449,130
Feb 6, 2026 $ 0.787
+0.24%
$ 4.95 million $ 667,223
Feb 5, 2026 $ 0.785
-0.16%
$ 3.93 million $ 76,896
Feb 4, 2026 $ 0.787
-0.10%
$ 3.93 million $ 45,607
Feb 3, 2026 $ 0.788
+0.10%
$ 3.94 million $ 83,149
Feb 2, 2026 $ 0.787
+0.29%
$ 3.93 million $ 47,030
Feb 1, 2026 $ 0.787
-0.05%
$ 3.93 million $ 257,207
Jan 31, 2026 $ 0.786
-0.82%
$ 3.93 million $ 370,438
Jan 30, 2026 $ 0.793
-0.01%
$ 3.96 million $ 11,176
Jan 29, 2026 $ 0.793
-0.28%
$ 3.96 million $ 1,151
Jan 28, 2026 $ 0.795
+0.11%
$ 3.98 million $ 7,179
Jan 27, 2026 $ 0.794
+0.78%
$ 3.97 million $ 21,719
Jan 26, 2026 $ 0.788
+0.12%
$ 3.94 million $ 40,625
Jan 25, 2026 $ 0.787
+0.11%
$ 3.93 million $ 22,934
Jan 24, 2026 $ 0.786
+0.13%
$ 3.93 million $ 19,679
Jan 23, 2026 $ 0.785
+0.63%
$ 3.93 million $ 21,136