XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.787
+0.00%
$ 4.95 million $ 341,737
Apr 18, 10 PM $ 0.787
-0.01%
$ 4.95 million $ 354,304
Apr 18, 9 PM $ 0.787
+0.00%
$ 4.95 million $ 365,286
Apr 18, 8 PM $ 0.787
+0.03%
$ 4.95 million $ 385,667
Apr 18, 7 PM $ 0.787
-0.02%
$ 4.95 million $ 405,194
Apr 18, 6 PM $ 0.787
+0.02%
$ 4.95 million $ 402,427
Apr 18, 5 PM $ 0.787
-0.01%
$ 4.95 million $ 472,193
Apr 18, 4 PM $ 0.787
+0.03%
$ 4.95 million $ 486,745
Apr 18, 3 PM $ 0.787
+0.00%
$ 4.95 million $ 509,444
Apr 18, 2 PM $ 0.787
+0.02%
$ 4.95 million $ 570,316
Apr 18, 1 PM $ 0.787
-0.02%
$ 4.95 million $ 668,007
Apr 18, 12 PM $ 0.787
+0.00%
$ 4.95 million $ 879,149
Apr 18, 11 AM $ 0.787
-0.01%
$ 4.95 million $ 908,696
Apr 18, 10 AM $ 0.787
+0.00%
$ 4.95 million $ 908,141
Apr 18, 9 AM $ 0.787
+0.00%
$ 4.95 million $ 924,777
Apr 18, 8 AM $ 0.787
-0.01%
$ 4.95 million $ 929,231
Apr 18, 7 AM $ 0.787
-0.01%
$ 4.95 million $ 930,766
Apr 18, 6 AM $ 0.787
+0.01%
$ 4.95 million $ 936,602
Apr 18, 5 AM $ 0.787
-0.02%
$ 4.95 million $ 947,266
Apr 18, 4 AM $ 0.787
-0.01%
$ 4.95 million $ 962,511
Apr 18, 3 AM $ 0.787
+0.03%
$ 4.95 million $ 962,490
Apr 18, 2 AM $ 0.787
+0.00%
$ 4.95 million $ 961,714
Apr 18, 1 AM $ 0.787
+0.00%
$ 4.95 million $ 967,459
Apr 18, 12 AM $ 0.787
+0.00%
$ 4.95 million $ 969,527
Apr 17, 11 PM $ 0.787
-0.01%
$ 4.95 million $ 977,442
Apr 17, 10 PM $ 0.787
-0.01%
$ 4.95 million $ 990,345
Apr 17, 9 PM $ 0.787
-0.01%
$ 4.95 million $ 986,464
Apr 17, 8 PM $ 0.787
-0.02%
$ 4.95 million $ 986,367
Apr 17, 7 PM $ 0.787
-0.01%
$ 4.95 million $ 984,715
Apr 17, 6 PM $ 0.788
+0.05%
$ 4.95 million $ 989,975
Apr 17, 5 PM $ 0.787
-0.25%
$ 4.95 million $ 968,331
Apr 17, 4 PM $ 0.789
+0.01%
$ 4.96 million $ 947,972
Apr 17, 3 PM $ 0.789
+0.01%
$ 4.96 million $ 964,569
Apr 17, 2 PM $ 0.789
+0.00%
$ 4.96 million $ 973,424
Apr 17, 1 PM $ 0.789
+0.23%
$ 4.96 million $ 955,696
Apr 17, 12 PM $ 0.787
+0.15%
$ 4.95 million $ 829,304
Apr 17, 11 AM $ 0.786
-0.02%
$ 4.94 million $ 725,180
Apr 17, 10 AM $ 0.786
+0.02%
$ 4.94 million $ 703,783
Apr 17, 9 AM $ 0.786
+0.01%
$ 4.94 million $ 705,088
Apr 17, 8 AM $ 0.786
-0.03%
$ 4.94 million $ 688,355
Apr 17, 7 AM $ 0.786
+0.01%
$ 4.94 million $ 685,409
Apr 17, 6 AM $ 0.786
+0.00%
$ 4.94 million $ 685,217
Apr 17, 5 AM $ 0.786
-0.02%
$ 4.94 million $ 675,163
Apr 17, 4 AM $ 0.786
-0.03%
$ 4.94 million $ 665,908
Apr 17, 3 AM $ 0.786
+0.02%
$ 4.94 million $ 689,670
Apr 17, 2 AM $ 0.786
+0.00%
$ 4.94 million $ 709,024
Apr 17, 1 AM $ 0.786
-0.01%
$ 4.94 million $ 747,266
Apr 17, 12 AM $ 0.786
-0.01%
$ 4.94 million $ 807,869
Apr 16, 11 PM $ 0.786
-0.03%
$ 4.94 million $ 830,509
Apr 16, 10 PM $ 0.786
+0.01%
$ 4.94 million $ 838,168