XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.78
+0.04%
$ 4.9 million $ 462,218
Jun 17, 2 PM $ 0.78
+0.00%
$ 4.9 million $ 485,778
Jun 17, 1 PM $ 0.78
-0.05%
$ 4.9 million $ 534,206
Jun 17, 12 PM $ 0.78
+0.01%
$ 4.9 million $ 559,095
Jun 17, 11 AM $ 0.78
+0.01%
$ 4.9 million $ 589,284
Jun 17, 10 AM $ 0.78
+0.00%
$ 4.9 million $ 606,249
Jun 17, 9 AM $ 0.78
-0.05%
$ 4.9 million $ 634,763
Jun 17, 8 AM $ 0.781
+0.03%
$ 4.91 million $ 676,191
Jun 17, 7 AM $ 0.78
+0.01%
$ 4.9 million $ 694,221
Jun 17, 6 AM $ 0.78
+0.04%
$ 4.9 million $ 689,447
Jun 17, 5 AM $ 0.78
+0.02%
$ 4.9 million $ 708,306
Jun 17, 4 AM $ 0.78
-0.02%
$ 4.9 million $ 707,660
Jun 17, 3 AM $ 0.78
-0.03%
$ 4.9 million $ 747,879
Jun 17, 2 AM $ 0.78
+0.04%
$ 4.9 million $ 782,756
Jun 17, 1 AM $ 0.78
-0.01%
$ 4.9 million $ 784,073
Jun 17, 12 AM $ 0.78
+0.02%
$ 4.9 million $ 765,405
Jun 16, 11 PM $ 0.78
-0.02%
$ 4.9 million $ 777,064
Jun 16, 10 PM $ 0.78
-0.01%
$ 4.9 million $ 796,498
Jun 16, 9 PM $ 0.78
+0.03%
$ 4.9 million $ 809,599
Jun 16, 8 PM $ 0.78
-0.03%
$ 4.9 million $ 816,627
Jun 16, 7 PM $ 0.78
+0.02%
$ 4.9 million $ 814,533
Jun 16, 6 PM $ 0.78
+0.04%
$ 4.9 million $ 816,474
Jun 16, 5 PM $ 0.779
-0.05%
$ 4.9 million $ 812,005
Jun 16, 4 PM $ 0.78
+0.03%
$ 4.9 million $ 812,915
Jun 16, 3 PM $ 0.78
-0.09%
$ 4.9 million $ 810,526
Jun 16, 2 PM $ 0.78
+0.00%
$ 4.9 million $ 792,427
Jun 16, 1 PM $ 0.78
+0.03%
$ 4.9 million $ 780,834
Jun 16, 12 PM $ 0.78
+0.01%
$ 4.9 million $ 761,964
Jun 16, 11 AM $ 0.78
-0.03%
$ 4.9 million $ 732,956
Jun 16, 10 AM $ 0.78
+0.02%
$ 4.9 million $ 740,111
Jun 16, 9 AM $ 0.78
+0.08%
$ 4.9 million $ 722,646
Jun 16, 8 AM $ 0.78
-0.07%
$ 4.9 million $ 672,273
Jun 16, 7 AM $ 0.78
-0.01%
$ 4.9 million $ 646,245
Jun 16, 6 AM $ 0.78
+0.02%
$ 4.9 million $ 653,296
Jun 16, 5 AM $ 0.78
-0.01%
$ 4.9 million $ 663,861
Jun 16, 4 AM $ 0.78
-0.02%
$ 4.9 million $ 631,284
Jun 16, 3 AM $ 0.78
-0.06%
$ 4.91 million $ 613,549
Jun 16, 2 AM $ 0.781
+0.05%
$ 4.91 million $ 570,342
Jun 16, 1 AM $ 0.781
+0.01%
$ 4.91 million $ 569,199
Jun 16, 12 AM $ 0.78
+0.03%
$ 4.91 million $ 588,556
Jun 15, 11 PM $ 0.78
-0.03%
$ 4.9 million $ 679,177
Jun 15, 10 PM $ 0.78
-0.02%
$ 4.9 million $ 781,309
Jun 15, 9 PM $ 0.781
+0.03%
$ 4.91 million $ 798,454
Jun 15, 8 PM $ 0.78
-0.01%
$ 4.91 million $ 838,397
Jun 15, 7 PM $ 0.78
+0.00%
$ 4.91 million $ 823,344
Jun 15, 6 PM $ 0.78
+0.00%
$ 4.91 million $ 796,537
Jun 15, 5 PM $ 0.78
+0.01%
$ 4.91 million $ 785,234
Jun 15, 4 PM $ 0.78
-0.01%
$ 4.91 million $ 777,943
Jun 15, 3 PM $ 0.78
-0.02%
$ 4.91 million $ 752,165
Jun 15, 2 PM $ 0.781
-0.01%
$ 4.91 million $ 744,987