XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.787
+0.02%
$4.45 million $243,928
Aug 26, 9 AM $0.787
-0.03%
$4.45 million $243,484
Aug 26, 8 AM $0.788
+0.03%
$4.45 million $248,618
Aug 26, 7 AM $0.788
+0.00%
$4.45 million $270,798
Aug 26, 6 AM $0.788
+0.00%
$4.45 million $283,646
Aug 26, 5 AM $0.788
+0.00%
$4.45 million $284,259
Aug 26, 4 AM $0.788
+0.00%
$4.45 million $287,310
Aug 26, 3 AM $0.788
+0.00%
$4.45 million $288,753
Aug 26, 2 AM $0.788
+0.00%
$4.45 million $296,403
Aug 26, 1 AM $0.788
+0.00%
$4.45 million $318,860
Aug 26, 12 AM $0.788
+0.03%
$4.45 million $329,535
Aug 25, 11 PM $0.788
-0.02%
$4.45 million $345,081
Aug 25, 10 PM $0.788
+0.01%
$4.45 million $347,754
Aug 25, 9 PM $0.788
+0.06%
$4.45 million $346,745
Aug 25, 8 PM $0.787
-0.05%
$4.45 million $328,041
Aug 25, 7 PM $0.788
+0.00%
$4.45 million $325,645
Aug 25, 6 PM $0.788
-0.03%
$4.45 million $331,620
Aug 25, 5 PM $0.788
+0.13%
$4.45 million $338,117
Aug 25, 4 PM $0.787
-0.02%
$4.45 million $349,107
Aug 25, 3 PM $0.787
-0.01%
$4.45 million $357,998
Aug 25, 2 PM $0.787
+0.00%
$4.45 million $393,806
Aug 25, 1 PM $0.787
+0.03%
$4.45 million $437,769
Aug 25, 12 PM $0.787
+0.02%
$4.45 million $446,520
Aug 25, 11 AM $0.787
+0.07%
$4.45 million $449,484
Aug 25, 10 AM $0.786
-0.04%
$4.44 million $456,805
Aug 25, 9 AM $0.786
+0.07%
$4.45 million $469,729
Aug 25, 8 AM $0.786
+0.02%
$4.44 million $456,760
Aug 25, 7 AM $0.786
-0.16%
$4.44 million $463,801
Aug 25, 6 AM $0.787
-0.01%
$4.45 million $444,948
Aug 25, 5 AM $0.787
+0.08%
$4.45 million $454,022
Aug 25, 4 AM $0.786
-0.02%
$4.44 million $481,216
Aug 25, 3 AM $0.787
+0.01%
$4.45 million $547,893
Aug 25, 2 AM $0.787
-0.02%
$4.45 million $552,478
Aug 25, 1 AM $0.787
-0.04%
$4.45 million $541,932
Aug 25, 12 AM $0.787
+0.07%
$4.45 million $542,765
Aug 24, 11 PM $0.786
+0.02%
$4.44 million $1.1 million
Aug 24, 10 PM $0.786
-0.01%
$4.44 million $1.12 million
Aug 24, 9 PM $0.786
+0.02%
$4.45 million $1.13 million
Aug 24, 8 PM $0.786
-0.03%
$4.44 million $1.15 million
Aug 24, 7 PM $0.786
+0.02%
$4.44 million $1.14 million
Aug 24, 6 PM $0.786
+0.00%
$4.44 million $1.14 million
Aug 24, 5 PM $0.786
-0.03%
$4.44 million $1.13 million
Aug 24, 4 PM $0.786
+0.02%
$4.44 million $1.12 million
Aug 24, 3 PM $0.786
+0.07%
$4.44 million $1.09 million
Aug 24, 2 PM $0.786
-0.15%
$4.44 million $1.06 million
Aug 24, 1 PM $0.787
-0.05%
$4.45 million $1.03 million
Aug 24, 12 PM $0.787
+0.05%
$4.45 million $1.02 million
Aug 24, 11 AM $0.787
+0.03%
$4.45 million $985,742
Aug 24, 10 AM $0.787
-0.01%
$4.45 million $968,778
Aug 24, 9 AM $0.787
+0.02%
$4.45 million $974,364