XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.775
+0.00%
$ 4.87 million $ 178,144
1:31 PM $ 0.775
+0.00%
$ 4.87 million $ 180,075
1:26 PM $ 0.775
+0.00%
$ 4.87 million $ 181,817
1:11 PM $ 0.775
+0.00%
$ 4.87 million $ 181,811
1:06 PM $ 0.775
+0.00%
$ 4.87 million $ 181,758
12:57 PM $ 0.775
+0.00%
$ 4.87 million $ 181,658
12:56 PM $ 0.775
+0.00%
$ 4.87 million $ 180,592
12:53 PM $ 0.775
-0.01%
$ 4.87 million $ 180,072
12:52 PM $ 0.775
+0.00%
$ 4.87 million $ 180,072
12:43 PM $ 0.775
+0.00%
$ 4.87 million $ 180,463
12:41 PM $ 0.775
+0.02%
$ 4.87 million $ 180,856
12:36 PM $ 0.775
+0.00%
$ 4.87 million $ 180,401
12:35 PM $ 0.776
+0.00%
$ 4.87 million $ 180,401
12:27 PM $ 0.776
+0.00%
$ 4.87 million $ 180,422
12:20 PM $ 0.776
+0.00%
$ 4.87 million $ 175,332
12:16 PM $ 0.776
+0.02%
$ 4.87 million $ 174,880
12:15 PM $ 0.775
+0.00%
$ 4.87 million $ 174,504
12:14 PM $ 0.775
+0.00%
$ 4.87 million $ 174,504
12:13 PM $ 0.776
+0.00%
$ 4.87 million $ 174,420
12:12 PM $ 0.775
-0.01%
$ 4.87 million $ 174,145
12:11 PM $ 0.776
+0.00%
$ 4.87 million $ 174,163
12:06 PM $ 0.775
+0.00%
$ 4.87 million $ 174,188
12:02 PM $ 0.776
+0.00%
$ 4.87 million $ 174,129
11:56 AM $ 0.775
+0.00%
$ 4.87 million $ 174,840
11:51 AM $ 0.775
+0.00%
$ 4.87 million $ 174,829
11:50 AM $ 0.775
-0.02%
$ 4.87 million $ 174,786
11:47 AM $ 0.776
+0.00%
$ 4.87 million $ 174,691
11:46 AM $ 0.775
+0.00%
$ 4.87 million $ 174,554
11:41 AM $ 0.776
+0.00%
$ 4.87 million $ 174,392
11:32 AM $ 0.776
-0.02%
$ 4.87 million $ 174,341
11:30 AM $ 0.776
+0.00%
$ 4.87 million $ 173,963
11:29 AM $ 0.776
+0.01%
$ 4.88 million $ 173,963
11:26 AM $ 0.776
+0.00%
$ 4.88 million $ 173,850
11:24 AM $ 0.776
+0.00%
$ 4.88 million $ 174,002
11:22 AM $ 0.776
+0.00%
$ 4.88 million $ 173,782
11:21 AM $ 0.776
+0.00%
$ 4.88 million $ 173,353
11:20 AM $ 0.776
-0.01%
$ 4.88 million $ 172,478
11:18 AM $ 0.776
+0.03%
$ 4.88 million $ 171,648
11:17 AM $ 0.776
+0.00%
$ 4.88 million $ 171,069
11:16 AM $ 0.776
-0.01%
$ 4.88 million $ 170,256
11:11 AM $ 0.776
+0.03%
$ 4.88 million $ 168,178
11:05 AM $ 0.775
-0.01%
$ 4.88 million $ 167,848
11:03 AM $ 0.776
-0.01%
$ 4.88 million $ 167,521
11:02 AM $ 0.776
+0.00%
$ 4.88 million $ 167,521
11:01 AM $ 0.776
+0.00%
$ 4.88 million $ 167,470
10:59 AM $ 0.776
+0.00%
$ 4.87 million $ 167,261
10:56 AM $ 0.776
+0.00%
$ 4.87 million $ 166,936
10:55 AM $ 0.776
+0.00%
$ 4.87 million $ 166,973
10:53 AM $ 0.775
+0.00%
$ 4.87 million $ 166,872
10:44 AM $ 0.775
+0.00%
$ 4.87 million $ 166,786