XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
7:54 AM $0.785
+0.00%
$4.44 million $40,790
7:53 AM $0.785
+0.00%
$4.44 million $40,698
7:50 AM $0.785
+0.00%
$4.44 million $40,630
7:48 AM $0.785
+0.07%
$4.44 million $39,749
7:46 AM $0.785
+0.00%
$4.44 million $39,831
7:43 AM $0.785
+0.00%
$4.44 million $39,727
7:34 AM $0.785
+0.00%
$4.44 million $39,808
7:33 AM $0.785
+0.00%
$4.44 million $39,738
6:58 AM $0.785
+0.00%
$4.44 million $39,909
6:48 AM $0.785
-0.01%
$4.44 million $39,805
6:41 AM $0.785
-0.01%
$4.44 million $39,880
6:00 AM $0.785
+0.00%
$4.44 million $42,196
5:37 AM $0.785
+0.00%
$4.44 million $42,156
5:05 AM $0.785
+0.00%
$4.44 million $42,188
5:03 AM $0.785
+0.02%
$4.44 million $41,796
5:02 AM $0.785
+0.00%
$4.44 million $41,651
5:01 AM $0.785
+0.00%
$4.44 million $41,793
4:48 AM $0.785
+0.00%
$4.44 million $41,991
4:47 AM $0.785
+0.00%
$4.44 million $42,109
4:39 AM $0.785
+0.00%
$4.44 million $42,037
4:36 AM $0.785
+0.02%
$4.44 million $41,947
4:24 AM $0.785
+0.01%
$4.44 million $41,798
4:21 AM $0.785
+0.00%
$4.44 million $41,719
3:33 AM $0.785
+0.00%
$4.44 million $41,933
3:30 AM $0.785
+0.00%
$4.44 million $41,718
3:29 AM $0.785
+0.00%
$4.44 million $41,559
3:07 AM $0.785
+0.00%
$4.44 million $33,951
3:04 AM $0.785
+0.00%
$4.44 million $33,919
2:53 AM $0.785
+0.01%
$4.44 million $34,005
2:52 AM $0.785
+0.00%
$4.44 million $33,905
2:34 AM $0.785
+0.00%
$4.44 million $33,979
2:26 AM $0.785
+0.02%
$4.44 million $34,063
1:49 AM $0.785
+0.00%
$4.44 million $35,410
1:46 AM $0.785
-0.01%
$4.44 million $35,303
1:45 AM $0.785
+0.00%
$4.44 million $35,246
1:38 AM $0.785
+0.00%
$4.44 million $35,243
1:26 AM $0.785
+0.00%
$4.44 million $35,223
1:17 AM $0.785
+0.01%
$4.44 million $35,061
1:16 AM $0.785
+0.00%
$4.44 million $34,658
1:14 AM $0.785
+0.00%
$4.44 million $35,030
1:12 AM $0.785
+0.00%
$4.44 million $34,906
1:08 AM $0.785
+0.00%
$4.44 million $34,776
1:01 AM $0.785
+0.00%
$4.44 million $34,540
12:59 AM $0.785
+0.00%
$4.44 million $34,261
12:56 AM $0.785
+0.00%
$4.44 million $34,125
12:43 AM $0.785
+0.00%
$4.44 million $34,466
12:38 AM $0.785
+0.00%
$4.44 million $34,301
12:37 AM $0.785
-0.01%
$4.44 million $34,175
12:33 AM $0.785
+0.00%
$4.44 million $34,034
12:30 AM $0.785
+0.00%
$4.44 million $34,103