XSGD Historical Data

XSGD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.773
+0.00%
$4.86 million $713,516
Jul 2, 7 AM $0.773
+0.04%
$4.86 million $727,406
Jul 2, 6 AM $0.773
+0.06%
$4.86 million $725,195
Jul 2, 5 AM $0.772
-0.01%
$4.85 million $722,748
Jul 2, 4 AM $0.772
-0.06%
$4.85 million $719,618
Jul 2, 3 AM $0.773
+0.02%
$4.86 million $723,300
Jul 2, 2 AM $0.773
+0.09%
$4.86 million $709,228
Jul 2, 1 AM $0.772
+0.00%
$4.85 million $708,874
Jul 2, 12 AM $0.772
-0.04%
$4.85 million $716,522
Jul 1, 11 PM $0.772
+0.00%
$4.85 million $717,353
Jul 1, 10 PM $0.772
-0.04%
$4.85 million $700,163
Jul 1, 9 PM $0.773
+0.06%
$4.86 million $682,531
Jul 1, 8 PM $0.772
-0.05%
$4.85 million $668,724
Jul 1, 7 PM $0.772
+0.02%
$4.85 million $660,776
Jul 1, 6 PM $0.772
-0.01%
$4.85 million $658,167
Jul 1, 5 PM $0.772
+0.00%
$4.85 million $648,598
Jul 1, 4 PM $0.772
+0.00%
$4.85 million $636,616
Jul 1, 3 PM $0.772
+0.01%
$4.85 million $677,893
Jul 1, 2 PM $0.772
+0.02%
$4.85 million $671,839
Jul 1, 1 PM $0.772
+0.11%
$4.85 million $588,646
Jul 1, 12 PM $0.771
-0.02%
$4.85 million $564,862
Jul 1, 11 AM $0.771
+0.01%
$4.85 million $498,631
Jul 1, 10 AM $0.771
-0.08%
$4.85 million $457,483
Jul 1, 9 AM $0.772
+0.08%
$4.85 million $448,641
Jul 1, 8 AM $0.771
-0.02%
$4.85 million $436,145
Jul 1, 7 AM $0.771
+0.01%
$4.85 million $425,713
Jul 1, 6 AM $0.771
-0.03%
$4.85 million $420,011
Jul 1, 5 AM $0.772
-0.01%
$4.85 million $411,053
Jul 1, 4 AM $0.772
-0.15%
$4.85 million $409,865
Jul 1, 3 AM $0.773
+0.01%
$4.86 million $400,151
Jul 1, 2 AM $0.773
+0.04%
$4.86 million $403,669
Jul 1, 1 AM $0.772
-0.09%
$4.85 million $413,140
Jul 1, 12 AM $0.773
-0.02%
$4.86 million $405,566
Jun 30, 11 PM $0.773
+0.00%
$4.86 million $411,167
Jun 30, 10 PM $0.773
+0.02%
$4.86 million $414,051
Jun 30, 9 PM $0.773
-0.02%
$4.86 million $417,706
Jun 30, 8 PM $0.773
-0.02%
$4.86 million $422,677
Jun 30, 7 PM $0.773
+0.02%
$4.86 million $426,366
Jun 30, 6 PM $0.773
+0.01%
$4.86 million $426,842
Jun 30, 5 PM $0.773
+0.02%
$4.86 million $457,554
Jun 30, 4 PM $0.773
-0.05%
$4.86 million $487,462
Jun 30, 3 PM $0.773
+0.04%
$4.86 million $452,276
Jun 30, 2 PM $0.773
+0.02%
$4.86 million $488,913
Jun 30, 1 PM $0.773
-0.03%
$4.86 million $572,052
Jun 30, 12 PM $0.773
-0.03%
$4.86 million $658,169
Jun 30, 11 AM $0.773
+0.01%
$4.86 million $756,710
Jun 30, 10 AM $0.773
+0.02%
$4.86 million $854,323
Jun 30, 9 AM $0.773
-0.01%
$4.86 million $980,356
Jun 30, 8 AM $0.773
+0.01%
$4.86 million $1.02 million
Jun 30, 7 AM $0.773
-0.01%
$4.86 million $1.04 million