XSGD Historical Data

XSGD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.784
+0.03%
$ 4.93 million $ 669,563
Apr 24, 1 AM $ 0.783
-0.02%
$ 4.92 million $ 706,010
Apr 24, 12 AM $ 0.784
-0.02%
$ 4.92 million $ 706,517
Apr 23, 11 PM $ 0.784
-0.01%
$ 4.93 million $ 756,689
Apr 23, 10 PM $ 0.784
-0.01%
$ 4.93 million $ 762,534
Apr 23, 9 PM $ 0.784
+0.01%
$ 4.93 million $ 791,259
Apr 23, 8 PM $ 0.784
-0.01%
$ 4.93 million $ 821,463
Apr 23, 7 PM $ 0.784
+0.00%
$ 4.93 million $ 817,780
Apr 23, 6 PM $ 0.784
+0.00%
$ 4.93 million $ 806,730
Apr 23, 5 PM $ 0.784
-0.01%
$ 4.93 million $ 772,570
Apr 23, 4 PM $ 0.784
-0.02%
$ 4.93 million $ 751,294
Apr 23, 3 PM $ 0.784
+0.03%
$ 4.93 million $ 786,277
Apr 23, 2 PM $ 0.784
+0.01%
$ 4.93 million $ 798,433
Apr 23, 1 PM $ 0.784
-0.01%
$ 4.92 million $ 829,302
Apr 23, 12 PM $ 0.784
+0.00%
$ 4.93 million $ 861,890
Apr 23, 11 AM $ 0.784
-0.03%
$ 4.92 million $ 843,462
Apr 23, 10 AM $ 0.784
-0.05%
$ 4.93 million $ 804,881
Apr 23, 9 AM $ 0.784
+0.02%
$ 4.93 million $ 788,305
Apr 23, 8 AM $ 0.784
-0.03%
$ 4.93 million $ 776,734
Apr 23, 7 AM $ 0.784
+0.04%
$ 4.93 million $ 769,371
Apr 23, 6 AM $ 0.784
-0.01%
$ 4.93 million $ 788,210
Apr 23, 5 AM $ 0.784
-0.02%
$ 4.93 million $ 784,014
Apr 23, 4 AM $ 0.784
+0.00%
$ 4.93 million $ 814,536
Apr 23, 3 AM $ 0.784
-0.01%
$ 4.93 million $ 818,410
Apr 23, 2 AM $ 0.784
+0.00%
$ 4.93 million $ 844,100
Apr 23, 1 AM $ 0.784
-0.01%
$ 4.93 million $ 862,691
Apr 23, 12 AM $ 0.784
-0.03%
$ 4.93 million $ 818,704
Apr 22, 11 PM $ 0.784
+0.00%
$ 4.93 million $ 784,378
Apr 22, 10 PM $ 0.784
+0.00%
$ 4.93 million $ 778,968
Apr 22, 9 PM $ 0.784
-0.06%
$ 4.93 million $ 752,081
Apr 22, 8 PM $ 0.785
+0.00%
$ 4.93 million $ 738,481
Apr 22, 7 PM $ 0.785
-0.01%
$ 4.93 million $ 771,658
Apr 22, 6 PM $ 0.785
+0.01%
$ 4.93 million $ 808,136
Apr 22, 5 PM $ 0.785
+0.00%
$ 4.93 million $ 876,518
Apr 22, 4 PM $ 0.785
+0.02%
$ 4.93 million $ 889,479
Apr 22, 3 PM $ 0.785
-0.02%
$ 4.93 million $ 921,004
Apr 22, 2 PM $ 0.785
+0.00%
$ 4.93 million $ 925,576
Apr 22, 1 PM $ 0.785
-0.04%
$ 4.93 million $ 894,095
Apr 22, 12 PM $ 0.785
-0.03%
$ 4.94 million $ 883,692
Apr 22, 11 AM $ 0.786
-0.01%
$ 4.94 million $ 885,651
Apr 22, 10 AM $ 0.786
-0.01%
$ 4.94 million $ 892,562
Apr 22, 9 AM $ 0.786
+0.01%
$ 4.94 million $ 904,531
Apr 22, 8 AM $ 0.786
+0.00%
$ 4.94 million $ 930,957
Apr 22, 7 AM $ 0.786
-0.02%
$ 4.94 million $ 948,199
Apr 22, 6 AM $ 0.786
+0.00%
$ 4.94 million $ 961,757
Apr 22, 5 AM $ 0.786
+0.04%
$ 4.94 million $ 935,881
Apr 22, 4 AM $ 0.785
+0.01%
$ 4.94 million $ 894,209
Apr 22, 3 AM $ 0.785
+0.03%
$ 4.94 million $ 904,552
Apr 22, 2 AM $ 0.785
-0.04%
$ 4.93 million $ 866,940
Apr 22, 1 AM $ 0.785
-0.01%
$ 4.94 million $ 827,696