XSGD Historical Data

XSGD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.79
-0.03%
$ 4.97 million $ 468,596
Feb 23, 8 AM $ 0.791
+0.00%
$ 4.97 million $ 449,447
Feb 23, 7 AM $ 0.791
-0.01%
$ 4.97 million $ 437,809
Feb 23, 6 AM $ 0.791
+0.02%
$ 4.97 million $ 415,149
Feb 23, 5 AM $ 0.79
-0.02%
$ 4.97 million $ 399,581
Feb 23, 4 AM $ 0.791
+0.02%
$ 4.97 million $ 387,558
Feb 23, 3 AM $ 0.79
+0.02%
$ 4.97 million $ 358,052
Feb 23, 2 AM $ 0.79
+0.08%
$ 4.97 million $ 423,133
Feb 23, 1 AM $ 0.789
-0.07%
$ 4.96 million $ 312,767
Feb 23, 12 AM $ 0.79
+0.09%
$ 4.96 million $ 244,435
Feb 22, 11 PM $ 0.789
-0.03%
$ 4.96 million $ 225,852
Feb 22, 10 PM $ 0.789
-0.01%
$ 4.96 million $ 221,581
Feb 22, 9 PM $ 0.789
+0.00%
$ 4.96 million $ 219,942
Feb 22, 8 PM $ 0.789
-0.01%
$ 4.96 million $ 220,784
Feb 22, 7 PM $ 0.789
+0.00%
$ 4.96 million $ 220,900
Feb 22, 6 PM $ 0.789
-0.02%
$ 4.96 million $ 219,761
Feb 22, 5 PM $ 0.789
+0.00%
$ 4.96 million $ 211,863
Feb 22, 4 PM $ 0.789
+0.00%
$ 4.96 million $ 211,124
Feb 22, 3 PM $ 0.789
-0.04%
$ 4.96 million $ 210,953
Feb 22, 2 PM $ 0.789
-0.02%
$ 4.96 million $ 207,753
Feb 22, 1 PM $ 0.789
-0.01%
$ 4.96 million $ 190,377
Feb 22, 12 PM $ 0.789
+0.05%
$ 4.96 million $ 171,976
Feb 22, 11 AM $ 0.789
+0.01%
$ 4.96 million $ 175,029
Feb 22, 10 AM $ 0.789
-0.02%
$ 4.96 million $ 175,405
Feb 22, 9 AM $ 0.789
+0.03%
$ 4.96 million $ 179,989
Feb 22, 8 AM $ 0.789
+0.03%
$ 4.96 million $ 180,090
Feb 22, 7 AM $ 0.789
+0.01%
$ 4.96 million $ 185,235
Feb 22, 6 AM $ 0.789
-0.02%
$ 4.96 million $ 184,321
Feb 22, 5 AM $ 0.789
+0.00%
$ 4.96 million $ 182,433
Feb 22, 4 AM $ 0.789
-0.01%
$ 4.96 million $ 184,351
Feb 22, 3 AM $ 0.789
-0.03%
$ 4.96 million $ 175,463
Feb 22, 2 AM $ 0.789
+0.01%
$ 4.96 million $ 178,617
Feb 22, 1 AM $ 0.789
-0.02%
$ 4.96 million $ 173,831
Feb 22, 12 AM $ 0.789
+0.03%
$ 4.96 million $ 169,836
Feb 21, 11 PM $ 0.789
-0.01%
$ 4.96 million $ 170,420
Feb 21, 10 PM $ 0.789
-0.01%
$ 4.96 million $ 173,748
Feb 21, 9 PM $ 0.789
-0.06%
$ 4.96 million $ 170,692
Feb 21, 8 PM $ 0.789
+0.00%
$ 4.96 million $ 171,170
Feb 21, 7 PM $ 0.789
+0.00%
$ 4.96 million $ 180,293
Feb 21, 6 PM $ 0.789
+0.00%
$ 4.96 million $ 226,509
Feb 21, 5 PM $ 0.789
+0.01%
$ 4.96 million $ 264,335
Feb 21, 4 PM $ 0.789
+0.03%
$ 4.96 million $ 288,655
Feb 21, 3 PM $ 0.789
-0.02%
$ 4.96 million $ 399,465
Feb 21, 2 PM $ 0.789
-0.01%
$ 4.96 million $ 434,291
Feb 21, 1 PM $ 0.789
+0.00%
$ 4.96 million $ 457,125
Feb 21, 12 PM $ 0.789
+0.01%
$ 4.96 million $ 461,312
Feb 21, 11 AM $ 0.789
+0.00%
$ 4.96 million $ 812,372
Feb 21, 10 AM $ 0.789
+0.03%
$ 4.96 million $ 816,082
Feb 21, 9 AM $ 0.789
-0.03%
$ 4.96 million $ 826,447
Feb 21, 8 AM $ 0.789
+0.01%
$ 4.96 million $ 826,199