XSGD Historical Data

XSGD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.773
-0.01%
$4.86 million $1.04 million
Jun 30, 6 AM $0.773
-0.02%
$4.86 million $1.03 million
Jun 30, 5 AM $0.773
+0.01%
$4.86 million $1.05 million
Jun 30, 4 AM $0.773
-0.01%
$4.86 million $1.05 million
Jun 30, 3 AM $0.773
-0.01%
$4.86 million $1.06 million
Jun 30, 2 AM $0.773
-0.01%
$4.86 million $1.07 million
Jun 30, 1 AM $0.773
+0.01%
$4.86 million $1.09 million
Jun 30, 12 AM $0.773
-0.02%
$4.86 million $1.09 million
Jun 29, 11 PM $0.774
+0.01%
$4.86 million $1.11 million
Jun 29, 10 PM $0.773
-0.01%
$4.86 million $1.15 million
Jun 29, 9 PM $0.774
+0.03%
$4.86 million $1.17 million
Jun 29, 8 PM $0.773
-0.01%
$4.86 million $1.17 million
Jun 29, 7 PM $0.774
+0.01%
$4.86 million $1.17 million
Jun 29, 6 PM $0.773
+0.00%
$4.86 million $1.18 million
Jun 29, 5 PM $0.773
+0.03%
$4.86 million $1.15 million
Jun 29, 4 PM $0.773
-0.01%
$4.86 million $1.11 million
Jun 29, 3 PM $0.773
+0.01%
$4.86 million $1.08 million
Jun 29, 2 PM $0.773
+0.06%
$4.86 million $953,184
Jun 29, 1 PM $0.773
-0.03%
$4.86 million $897,738
Jun 29, 12 PM $0.773
+0.03%
$4.86 million $795,523
Jun 29, 11 AM $0.773
+0.08%
$4.86 million $703,520
Jun 29, 10 AM $0.773
+0.05%
$4.86 million $597,808
Jun 29, 9 AM $0.773
-0.07%
$4.86 million $492,829
Jun 29, 8 AM $0.773
+0.00%
$4.86 million $434,766
Jun 29, 7 AM $0.773
-0.03%
$4.86 million $424,786
Jun 29, 6 AM $0.773
+0.02%
$4.86 million $424,003
Jun 29, 5 AM $0.773
-0.02%
$4.86 million $413,727
Jun 29, 4 AM $0.773
+0.01%
$4.86 million $407,021
Jun 29, 3 AM $0.773
+0.02%
$4.86 million $395,056
Jun 29, 2 AM $0.773
+0.03%
$4.86 million $357,117
Jun 29, 1 AM $0.773
+0.00%
$4.86 million $319,249
Jun 29, 12 AM $0.773
+0.02%
$4.86 million $286,733
Jun 28, 11 PM $0.772
-0.03%
$4.86 million $257,238
Jun 28, 10 PM $0.773
+0.02%
$4.86 million $231,409
Jun 28, 9 PM $0.772
+0.00%
$4.86 million $217,187
Jun 28, 8 PM $0.772
+0.02%
$4.85 million $213,410
Jun 28, 7 PM $0.772
-0.03%
$4.85 million $208,681
Jun 28, 6 PM $0.773
+0.02%
$4.86 million $210,091
Jun 28, 5 PM $0.773
+0.01%
$4.86 million $205,802
Jun 28, 4 PM $0.773
-0.01%
$4.86 million $207,616
Jun 28, 3 PM $0.773
+0.00%
$4.86 million $206,230
Jun 28, 2 PM $0.773
+0.00%
$4.86 million $206,616
Jun 28, 1 PM $0.773
-0.01%
$4.86 million $204,071
Jun 28, 12 PM $0.773
+0.00%
$4.86 million $196,209
Jun 28, 11 AM $0.773
-0.02%
$4.86 million $184,656
Jun 28, 10 AM $0.773
+0.02%
$4.86 million $182,486
Jun 28, 9 AM $0.773
+0.00%
$4.86 million $178,662
Jun 28, 8 AM $0.773
-0.02%
$4.86 million $173,768
Jun 28, 7 AM $0.773
+0.00%
$4.86 million $167,662
Jun 28, 6 AM $0.773
+0.01%
$4.86 million $165,197