XSGD Historical Data

XSGD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.785
-0.04%
$ 4.93 million $ 866,940
Apr 22, 1 AM $ 0.785
-0.01%
$ 4.94 million $ 827,696
Apr 22, 12 AM $ 0.785
+0.01%
$ 4.94 million $ 828,713
Apr 21, 11 PM $ 0.785
-0.01%
$ 4.94 million $ 824,816
Apr 21, 10 PM $ 0.785
-0.01%
$ 4.94 million $ 819,775
Apr 21, 9 PM $ 0.785
+0.01%
$ 4.94 million $ 830,294
Apr 21, 8 PM $ 0.785
-0.02%
$ 4.94 million $ 828,474
Apr 21, 7 PM $ 0.785
+0.04%
$ 4.94 million $ 790,567
Apr 21, 6 PM $ 0.785
-0.05%
$ 4.94 million $ 764,787
Apr 21, 5 PM $ 0.786
-0.02%
$ 4.94 million $ 716,772
Apr 21, 4 PM $ 0.786
-0.03%
$ 4.94 million $ 705,486
Apr 21, 3 PM $ 0.786
-0.09%
$ 4.94 million $ 657,829
Apr 21, 2 PM $ 0.787
+0.06%
$ 4.95 million $ 648,956
Apr 21, 1 PM $ 0.786
-0.05%
$ 4.94 million $ 703,215
Apr 21, 12 PM $ 0.787
+0.01%
$ 4.95 million $ 717,109
Apr 21, 11 AM $ 0.787
+0.00%
$ 4.95 million $ 716,887
Apr 21, 10 AM $ 0.787
-0.02%
$ 4.95 million $ 728,759
Apr 21, 9 AM $ 0.787
+0.02%
$ 4.95 million $ 746,005
Apr 21, 8 AM $ 0.787
+0.01%
$ 4.95 million $ 785,652
Apr 21, 7 AM $ 0.787
+0.01%
$ 4.95 million $ 793,227
Apr 21, 6 AM $ 0.787
-0.02%
$ 4.94 million $ 824,080
Apr 21, 5 AM $ 0.787
-0.01%
$ 4.95 million $ 836,893
Apr 21, 4 AM $ 0.787
+0.00%
$ 4.95 million $ 835,440
Apr 21, 3 AM $ 0.787
-0.02%
$ 4.95 million $ 817,073
Apr 21, 2 AM $ 0.787
+0.00%
$ 4.95 million $ 816,733
Apr 21, 1 AM $ 0.787
+0.00%
$ 4.95 million $ 821,311
Apr 21, 12 AM $ 0.787
+0.00%
$ 4.95 million $ 825,963
Apr 20, 11 PM $ 0.787
+0.01%
$ 4.95 million $ 836,168
Apr 20, 10 PM $ 0.787
+0.01%
$ 4.95 million $ 935,490
Apr 20, 9 PM $ 0.787
-0.01%
$ 4.95 million $ 1.01 million
Apr 20, 8 PM $ 0.787
+0.02%
$ 4.95 million $ 1.01 million
Apr 20, 7 PM $ 0.787
-0.02%
$ 4.95 million $ 1.02 million
Apr 20, 6 PM $ 0.787
+0.02%
$ 4.95 million $ 1.02 million
Apr 20, 5 PM $ 0.787
-0.01%
$ 4.95 million $ 1.04 million
Apr 20, 4 PM $ 0.787
+0.02%
$ 4.95 million $ 1.06 million
Apr 20, 3 PM $ 0.787
-0.01%
$ 4.95 million $ 1.04 million
Apr 20, 2 PM $ 0.787
+0.07%
$ 4.95 million $ 987,160
Apr 20, 1 PM $ 0.787
+0.00%
$ 4.94 million $ 918,334
Apr 20, 12 PM $ 0.787
-0.01%
$ 4.94 million $ 875,253
Apr 20, 11 AM $ 0.787
+0.00%
$ 4.94 million $ 866,601
Apr 20, 10 AM $ 0.787
+0.04%
$ 4.94 million $ 844,205
Apr 20, 9 AM $ 0.786
+0.00%
$ 4.94 million $ 811,366
Apr 20, 8 AM $ 0.786
+0.02%
$ 4.94 million $ 775,565
Apr 20, 7 AM $ 0.786
+0.04%
$ 4.94 million $ 738,973
Apr 20, 6 AM $ 0.786
+0.00%
$ 4.94 million $ 711,125
Apr 20, 5 AM $ 0.786
+0.01%
$ 4.94 million $ 688,570
Apr 20, 4 AM $ 0.786
+0.00%
$ 4.94 million $ 693,942
Apr 20, 3 AM $ 0.786
-0.01%
$ 4.94 million $ 703,797
Apr 20, 2 AM $ 0.786
+0.00%
$ 4.94 million $ 703,536
Apr 20, 1 AM $ 0.786
+0.02%
$ 4.94 million $ 701,752