XSGD Historical Data

XSGD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.789
+0.01%
$ 4.96 million $ 826,199
Feb 21, 7 AM $ 0.789
+0.01%
$ 4.96 million $ 841,815
Feb 21, 6 AM $ 0.789
+0.00%
$ 4.96 million $ 854,530
Feb 21, 5 AM $ 0.789
+0.00%
$ 4.96 million $ 881,860
Feb 21, 4 AM $ 0.789
-0.03%
$ 4.96 million $ 915,075
Feb 21, 3 AM $ 0.789
+0.04%
$ 4.96 million $ 913,264
Feb 21, 2 AM $ 0.789
-0.01%
$ 4.96 million $ 921,260
Feb 21, 1 AM $ 0.789
+0.00%
$ 4.96 million $ 925,920
Feb 21, 12 AM $ 0.789
-0.02%
$ 4.96 million $ 935,065
Feb 20, 11 PM $ 0.789
-0.01%
$ 4.96 million $ 935,045
Feb 20, 10 PM $ 0.789
-0.02%
$ 4.96 million $ 931,826
Feb 20, 9 PM $ 0.789
+0.03%
$ 4.96 million $ 927,201
Feb 20, 8 PM $ 0.789
+0.01%
$ 4.96 million $ 925,697
Feb 20, 7 PM $ 0.789
+0.03%
$ 4.96 million $ 920,269
Feb 20, 6 PM $ 0.789
-0.01%
$ 4.96 million $ 873,534
Feb 20, 5 PM $ 0.788
+0.00%
$ 4.96 million $ 822,481
Feb 20, 4 PM $ 0.789
+0.00%
$ 4.96 million $ 771,911
Feb 20, 3 PM $ 0.789
-0.10%
$ 4.96 million $ 640,846
Feb 20, 2 PM $ 0.789
+0.00%
$ 4.96 million $ 562,808
Feb 20, 1 PM $ 0.789
+0.00%
$ 4.96 million $ 520,037
Feb 20, 12 PM $ 0.789
-0.03%
$ 4.96 million $ 500,585
Feb 20, 11 AM $ 0.79
+0.01%
$ 4.96 million $ 471,984
Feb 20, 10 AM $ 0.79
+0.03%
$ 4.96 million $ 473,532
Feb 20, 9 AM $ 0.79
-0.01%
$ 4.96 million $ 462,530
Feb 20, 8 AM $ 0.79
+0.00%
$ 4.96 million $ 451,310
Feb 20, 7 AM $ 0.79
-0.01%
$ 4.96 million $ 422,542
Feb 20, 6 AM $ 0.79
-0.03%
$ 4.96 million $ 405,886
Feb 20, 5 AM $ 0.79
-0.03%
$ 4.97 million $ 373,733
Feb 20, 4 AM $ 0.79
+0.01%
$ 4.97 million $ 324,555
Feb 20, 3 AM $ 0.79
-0.01%
$ 4.97 million $ 310,385
Feb 20, 2 AM $ 0.79
-0.03%
$ 4.97 million $ 305,547
Feb 20, 1 AM $ 0.79
+0.06%
$ 4.97 million $ 307,246
Feb 20, 12 AM $ 0.79
-0.01%
$ 4.97 million $ 299,984
Feb 19, 11 PM $ 0.79
-0.01%
$ 4.97 million $ 289,703
Feb 19, 10 PM $ 0.79
+0.03%
$ 4.97 million $ 275,868
Feb 19, 9 PM $ 0.79
+0.03%
$ 4.97 million $ 267,482
Feb 19, 8 PM $ 0.79
-0.03%
$ 4.96 million $ 258,034
Feb 19, 7 PM $ 0.79
-0.06%
$ 4.96 million $ 245,055
Feb 19, 6 PM $ 0.791
+0.16%
$ 4.97 million $ 241,108
Feb 19, 5 PM $ 0.789
-0.08%
$ 4.96 million $ 220,777
Feb 19, 4 PM $ 0.79
+0.04%
$ 4.97 million $ 210,257
Feb 19, 3 PM $ 0.79
-0.02%
$ 4.97 million $ 215,322
Feb 19, 2 PM $ 0.79
+0.02%
$ 4.97 million $ 190,662
Feb 19, 1 PM $ 0.79
+0.01%
$ 4.97 million $ 176,011
Feb 19, 12 PM $ 0.79
+0.08%
$ 4.97 million $ 243,591
Feb 19, 11 AM $ 0.789
-0.13%
$ 4.96 million $ 245,814
Feb 19, 10 AM $ 0.79
-0.03%
$ 4.97 million $ 233,213
Feb 19, 9 AM $ 0.791
+0.19%
$ 4.97 million $ 223,318
Feb 19, 8 AM $ 0.79
-0.16%
$ 4.97 million $ 225,659
Feb 19, 7 AM $ 0.791
+0.02%
$ 4.97 million $ 229,035