XSGD Historical Data

XSGD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.773
+0.01%
$4.86 million $165,197
Jun 28, 5 AM $0.773
+0.01%
$4.86 million $165,339
Jun 28, 4 AM $0.773
+0.01%
$4.86 million $181,956
Jun 28, 3 AM $0.773
-0.01%
$4.86 million $195,516
Jun 28, 2 AM $0.773
+0.00%
$4.86 million $200,919
Jun 28, 1 AM $0.773
+0.03%
$4.86 million $203,710
Jun 28, 12 AM $0.772
-0.01%
$4.86 million $203,886
Jun 27, 11 PM $0.773
-0.01%
$4.86 million $202,751
Jun 27, 10 PM $0.773
+0.00%
$4.86 million $201,504
Jun 27, 9 PM $0.773
+0.01%
$4.86 million $197,607
Jun 27, 8 PM $0.772
-0.01%
$4.86 million $207,145
Jun 27, 7 PM $0.773
-0.01%
$4.86 million $206,855
Jun 27, 6 PM $0.773
+0.02%
$4.86 million $208,323
Jun 27, 5 PM $0.772
-0.02%
$4.85 million $211,840
Jun 27, 4 PM $0.773
+0.01%
$4.86 million $229,673
Jun 27, 3 PM $0.772
-0.02%
$4.86 million $276,420
Jun 27, 2 PM $0.773
+0.01%
$4.86 million $360,640
Jun 27, 1 PM $0.773
-0.01%
$4.86 million $460,517
Jun 27, 12 PM $0.773
+0.02%
$4.86 million $509,049
Jun 27, 11 AM $0.772
-0.03%
$4.86 million $540,065
Jun 27, 10 AM $0.773
+0.01%
$4.86 million $556,633
Jun 27, 9 AM $0.772
+0.01%
$4.86 million $621,154
Jun 27, 8 AM $0.772
-0.03%
$4.85 million $674,066
Jun 27, 7 AM $0.772
+0.01%
$4.86 million $692,693
Jun 27, 6 AM $0.772
+0.01%
$4.86 million $745,968
Jun 27, 5 AM $0.773
-0.03%
$4.86 million $774,138
Jun 27, 4 AM $0.773
-0.05%
$4.86 million $773,179
Jun 27, 3 AM $0.773
+0.00%
$4.86 million $844,301
Jun 27, 2 AM $0.773
-0.04%
$4.86 million $877,586
Jun 27, 1 AM $0.773
+0.00%
$4.86 million $921,639
Jun 27, 12 AM $0.773
+0.01%
$4.86 million $926,592
Jun 26, 11 PM $0.773
-0.01%
$4.86 million $941,094
Jun 26, 10 PM $0.773
+0.02%
$4.86 million $947,589
Jun 26, 9 PM $0.773
-0.02%
$4.86 million $963,549
Jun 26, 8 PM $0.773
-0.01%
$4.86 million $968,294
Jun 26, 7 PM $0.773
-0.01%
$4.86 million $978,935
Jun 26, 6 PM $0.773
-0.02%
$4.86 million $990,853
Jun 26, 5 PM $0.773
-0.01%
$4.86 million $995,894
Jun 26, 4 PM $0.773
-0.05%
$4.86 million $981,158
Jun 26, 3 PM $0.774
+0.10%
$4.86 million $1.12 million
Jun 26, 2 PM $0.773
+0.00%
$4.86 million $1.13 million
Jun 26, 1 PM $0.773
+0.07%
$4.86 million $1.19 million
Jun 26, 12 PM $0.773
-0.01%
$4.86 million $1.18 million
Jun 26, 11 AM $0.773
-0.02%
$4.86 million $1.19 million
Jun 26, 10 AM $0.773
-0.08%
$4.86 million $1.19 million
Jun 26, 9 AM $0.773
+0.15%
$4.86 million $1.19 million
Jun 26, 8 AM $0.772
+0.01%
$4.85 million $1.14 million
Jun 26, 7 AM $0.772
+0.10%
$4.85 million $1.1 million
Jun 26, 6 AM $0.771
+0.00%
$4.85 million $1.04 million
Jun 26, 5 AM $0.771
+0.04%
$4.85 million $1.02 million