XSGD Historical Data

XSGD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.791
+0.02%
$ 4.97 million $ 229,035
Feb 19, 6 AM $ 0.791
+0.14%
$ 4.97 million $ 229,193
Feb 19, 5 AM $ 0.79
-0.20%
$ 4.96 million $ 228,468
Feb 19, 4 AM $ 0.791
-0.02%
$ 4.97 million $ 227,558
Feb 19, 3 AM $ 0.791
+0.14%
$ 4.97 million $ 227,803
Feb 19, 2 AM $ 0.791
+0.07%
$ 4.97 million $ 229,539
Feb 19, 1 AM $ 0.791
-0.12%
$ 4.97 million $ 225,540
Feb 19, 12 AM $ 0.792
-0.09%
$ 4.98 million $ 212,520
Feb 18, 11 PM $ 0.792
+0.00%
$ 4.98 million $ 198,618
Feb 18, 10 PM $ 0.792
+0.05%
$ 4.98 million $ 196,563
Feb 18, 9 PM $ 0.791
-0.06%
$ 4.97 million $ 194,096
Feb 18, 8 PM $ 0.792
+0.08%
$ 4.98 million $ 192,037
Feb 18, 7 PM $ 0.791
+0.05%
$ 4.97 million $ 180,588
Feb 18, 6 PM $ 0.791
+0.09%
$ 4.97 million $ 184,592
Feb 18, 5 PM $ 0.79
-0.08%
$ 4.97 million $ 189,556
Feb 18, 4 PM $ 0.791
+0.04%
$ 4.97 million $ 202,065
Feb 18, 3 PM $ 0.791
-0.08%
$ 4.97 million $ 237,731
Feb 18, 2 PM $ 0.791
-0.03%
$ 4.97 million $ 211,486
Feb 18, 1 PM $ 0.791
-0.09%
$ 4.97 million $ 205,324
Feb 18, 12 PM $ 0.791
-0.11%
$ 4.97 million $ 199,410
Feb 18, 11 AM $ 0.791
+0.10%
$ 4.97 million $ 197,587
Feb 18, 10 AM $ 0.791
+0.02%
$ 4.97 million $ 190,904
Feb 18, 9 AM $ 0.791
+0.05%
$ 4.97 million $ 181,636
Feb 18, 8 AM $ 0.79
-0.18%
$ 4.97 million $ 173,329
Feb 18, 7 AM $ 0.791
-0.10%
$ 4.97 million $ 165,595
Feb 18, 6 AM $ 0.792
+0.05%
$ 4.98 million $ 164,194
Feb 18, 5 AM $ 0.792
+0.03%
$ 4.98 million $ 163,085
Feb 18, 4 AM $ 0.792
-0.07%
$ 4.98 million $ 163,820
Feb 18, 3 AM $ 0.792
-0.02%
$ 4.98 million $ 162,355
Feb 18, 2 AM $ 0.792
+0.18%
$ 4.98 million $ 229,764
Feb 18, 1 AM $ 0.79
+0.00%
$ 4.97 million $ 224,118
Feb 18, 12 AM $ 0.79
-0.06%
$ 4.97 million $ 217,368
Feb 17, 11 PM $ 0.791
-0.14%
$ 4.97 million $ 217,077
Feb 17, 10 PM $ 0.792
+0.08%
$ 4.98 million $ 218,349
Feb 17, 9 PM $ 0.791
+0.01%
$ 4.97 million $ 221,469
Feb 17, 8 PM $ 0.791
-0.04%
$ 4.97 million $ 226,746
Feb 17, 7 PM $ 0.791
-0.13%
$ 4.97 million $ 231,596
Feb 17, 6 PM $ 0.792
+0.12%
$ 4.98 million $ 223,984
Feb 17, 5 PM $ 0.791
+0.09%
$ 4.97 million $ 205,381
Feb 17, 4 PM $ 0.791
-0.14%
$ 4.97 million $ 190,118
Feb 17, 3 PM $ 0.792
+0.03%
$ 4.98 million $ 136,033
Feb 17, 2 PM $ 0.791
-0.11%
$ 4.97 million $ 138,609
Feb 17, 1 PM $ 0.792
+0.02%
$ 4.98 million $ 183,357
Feb 17, 12 PM $ 0.792
+0.13%
$ 4.98 million $ 180,268
Feb 17, 11 AM $ 0.792
+0.09%
$ 4.98 million $ 188,066
Feb 17, 10 AM $ 0.791
-0.05%
$ 4.97 million $ 186,035
Feb 17, 9 AM $ 0.791
-0.02%
$ 4.97 million $ 192,926
Feb 17, 8 AM $ 0.792
-0.13%
$ 4.98 million $ 192,647
Feb 17, 7 AM $ 0.793
+0.05%
$ 4.98 million $ 192,310
Feb 17, 6 AM $ 0.792
+0.05%
$ 4.98 million $ 190,281