XSGD Historical Data

XSGD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.787
+0.00%
$ 4.95 million $ 967,459
Apr 18, 12 AM $ 0.787
+0.00%
$ 4.95 million $ 969,527
Apr 17, 11 PM $ 0.787
-0.01%
$ 4.95 million $ 977,442
Apr 17, 10 PM $ 0.787
-0.01%
$ 4.95 million $ 990,345
Apr 17, 9 PM $ 0.787
-0.01%
$ 4.95 million $ 986,464
Apr 17, 8 PM $ 0.787
-0.02%
$ 4.95 million $ 986,367
Apr 17, 7 PM $ 0.787
-0.01%
$ 4.95 million $ 984,715
Apr 17, 6 PM $ 0.788
+0.05%
$ 4.95 million $ 989,975
Apr 17, 5 PM $ 0.787
-0.25%
$ 4.95 million $ 968,331
Apr 17, 4 PM $ 0.789
+0.01%
$ 4.96 million $ 947,972
Apr 17, 3 PM $ 0.789
+0.01%
$ 4.96 million $ 964,569
Apr 17, 2 PM $ 0.789
+0.00%
$ 4.96 million $ 973,424
Apr 17, 1 PM $ 0.789
+0.23%
$ 4.96 million $ 955,696
Apr 17, 12 PM $ 0.787
+0.15%
$ 4.95 million $ 829,304
Apr 17, 11 AM $ 0.786
-0.02%
$ 4.94 million $ 725,180
Apr 17, 10 AM $ 0.786
+0.02%
$ 4.94 million $ 703,783
Apr 17, 9 AM $ 0.786
+0.01%
$ 4.94 million $ 705,088
Apr 17, 8 AM $ 0.786
-0.03%
$ 4.94 million $ 688,355
Apr 17, 7 AM $ 0.786
+0.01%
$ 4.94 million $ 685,409
Apr 17, 6 AM $ 0.786
+0.00%
$ 4.94 million $ 685,217
Apr 17, 5 AM $ 0.786
-0.02%
$ 4.94 million $ 675,163
Apr 17, 4 AM $ 0.786
-0.03%
$ 4.94 million $ 665,908
Apr 17, 3 AM $ 0.786
+0.02%
$ 4.94 million $ 689,670
Apr 17, 2 AM $ 0.786
+0.00%
$ 4.94 million $ 709,024
Apr 17, 1 AM $ 0.786
-0.01%
$ 4.94 million $ 747,266
Apr 17, 12 AM $ 0.786
-0.01%
$ 4.94 million $ 807,869
Apr 16, 11 PM $ 0.786
-0.03%
$ 4.94 million $ 830,509
Apr 16, 10 PM $ 0.786
+0.01%
$ 4.94 million $ 838,168
Apr 16, 9 PM $ 0.786
-0.01%
$ 4.94 million $ 850,898
Apr 16, 8 PM $ 0.787
+0.02%
$ 4.94 million $ 848,922
Apr 16, 7 PM $ 0.786
+0.01%
$ 4.94 million $ 853,004
Apr 16, 6 PM $ 0.786
+0.01%
$ 4.94 million $ 842,831
Apr 16, 5 PM $ 0.786
+0.00%
$ 4.94 million $ 826,365
Apr 16, 4 PM $ 0.787
+0.02%
$ 4.94 million $ 801,247
Apr 16, 3 PM $ 0.786
+0.01%
$ 4.94 million $ 794,063
Apr 16, 2 PM $ 0.786
-0.09%
$ 4.94 million $ 747,415
Apr 16, 1 PM $ 0.787
+0.00%
$ 4.95 million $ 691,633
Apr 16, 12 PM $ 0.787
+0.01%
$ 4.95 million $ 665,196
Apr 16, 11 AM $ 0.787
+0.00%
$ 4.95 million $ 671,886
Apr 16, 10 AM $ 0.787
-0.03%
$ 4.95 million $ 683,329
Apr 16, 9 AM $ 0.787
-0.01%
$ 4.95 million $ 682,300
Apr 16, 8 AM $ 0.787
-0.02%
$ 4.95 million $ 704,883
Apr 16, 7 AM $ 0.788
-0.01%
$ 4.95 million $ 724,370
Apr 16, 6 AM $ 0.788
+0.04%
$ 4.95 million $ 727,206
Apr 16, 5 AM $ 0.787
-0.03%
$ 4.95 million $ 725,519
Apr 16, 4 AM $ 0.788
+0.03%
$ 4.95 million $ 712,370
Apr 16, 3 AM $ 0.787
+0.04%
$ 4.95 million $ 700,975
Apr 16, 2 AM $ 0.787
-0.01%
$ 4.95 million $ 684,178
Apr 16, 1 AM $ 0.787
+0.08%
$ 4.95 million $ 644,892
Apr 16, 12 AM $ 0.787
+0.01%
$ 4.94 million $ 598,823