XSGD Historical Data

XSGD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.771
+0.04%
$4.85 million $1.02 million
Jun 26, 4 AM $0.771
+0.06%
$4.85 million $1.02 million
Jun 26, 3 AM $0.771
+0.06%
$4.85 million $992,658
Jun 26, 2 AM $0.771
-0.14%
$4.84 million $954,150
Jun 26, 1 AM $0.772
-0.01%
$4.85 million $885,797
Jun 26, 12 AM $0.772
+0.00%
$4.85 million $873,499
Jun 25, 11 PM $0.772
+0.00%
$4.85 million $862,790
Jun 25, 10 PM $0.772
+0.01%
$4.85 million $863,170
Jun 25, 9 PM $0.772
-0.01%
$4.85 million $862,887
Jun 25, 8 PM $0.772
+0.01%
$4.85 million $899,901
Jun 25, 7 PM $0.772
+0.01%
$4.85 million $924,316
Jun 25, 6 PM $0.772
+0.08%
$4.85 million $934,558
Jun 25, 5 PM $0.771
-0.03%
$4.85 million $1.02 million
Jun 25, 4 PM $0.772
+0.08%
$4.85 million $1.03 million
Jun 25, 3 PM $0.772
+0.02%
$4.85 million $1.03 million
Jun 25, 2 PM $0.772
-0.05%
$4.85 million $913,889
Jun 25, 1 PM $0.772
+0.07%
$4.85 million $806,680
Jun 25, 12 PM $0.771
+0.01%
$4.85 million $757,042
Jun 25, 11 AM $0.771
-0.09%
$4.85 million $734,820
Jun 25, 10 AM $0.772
+0.00%
$4.85 million $729,917
Jun 25, 9 AM $0.772
-0.02%
$4.85 million $727,184
Jun 25, 8 AM $0.772
+0.02%
$4.85 million $726,643
Jun 25, 7 AM $0.772
+0.01%
$4.85 million $717,911
Jun 25, 6 AM $0.772
-0.02%
$4.85 million $717,249
Jun 25, 5 AM $0.772
+0.05%
$4.85 million $697,432
Jun 25, 4 AM $0.772
+0.05%
$4.85 million $680,847
Jun 25, 3 AM $0.771
+0.02%
$4.85 million $680,087
Jun 25, 2 AM $0.771
+0.04%
$4.85 million $676,359
Jun 25, 1 AM $0.771
+0.02%
$4.84 million $672,647
Jun 25, 12 AM $0.771
-0.01%
$4.84 million $673,114
Jun 24, 11 PM $0.771
+0.06%
$4.84 million $670,877
Jun 24, 10 PM $0.77
+0.02%
$4.84 million $665,265
Jun 24, 9 PM $0.77
+0.03%
$4.84 million $654,310
Jun 24, 8 PM $0.77
+0.01%
$4.84 million $593,583
Jun 24, 7 PM $0.77
-0.01%
$4.84 million $529,890
Jun 24, 6 PM $0.77
+0.03%
$4.84 million $522,097
Jun 24, 5 PM $0.77
+0.00%
$4.84 million $467,412
Jun 24, 4 PM $0.77
+0.03%
$4.84 million $386,515
Jun 24, 3 PM $0.77
-0.05%
$4.84 million $329,648
Jun 24, 2 PM $0.77
+0.14%
$4.84 million $298,040
Jun 24, 1 PM $0.769
-0.18%
$4.84 million $293,004
Jun 24, 12 PM $0.771
-0.09%
$4.84 million $276,057
Jun 24, 11 AM $0.772
+0.10%
$4.85 million $270,869
Jun 24, 10 AM $0.771
-0.05%
$4.85 million $263,523
Jun 24, 9 AM $0.771
-0.05%
$4.85 million $329,158
Jun 24, 8 AM $0.772
-0.03%
$4.85 million $332,179
Jun 24, 7 AM $0.772
-0.06%
$4.85 million $394,957
Jun 24, 6 AM $0.773
+0.03%
$4.86 million $404,907
Jun 24, 5 AM $0.772
+0.00%
$4.85 million $416,342
Jun 24, 4 AM $0.772
+0.00%
$4.85 million $413,923