XSGD Historical Data

XSGD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.793
+0.05%
$ 4.98 million $ 192,310
Feb 17, 6 AM $ 0.792
+0.05%
$ 4.98 million $ 190,281
Feb 17, 5 AM $ 0.791
-0.06%
$ 4.97 million $ 186,082
Feb 17, 4 AM $ 0.791
+0.03%
$ 4.97 million $ 185,924
Feb 17, 3 AM $ 0.791
-0.18%
$ 4.97 million $ 184,428
Feb 17, 2 AM $ 0.793
+0.16%
$ 4.98 million $ 242,867
Feb 17, 1 AM $ 0.792
-0.13%
$ 4.98 million $ 240,561
Feb 17, 12 AM $ 0.793
-0.03%
$ 4.98 million $ 242,218
Feb 16, 11 PM $ 0.793
+0.23%
$ 4.98 million $ 248,712
Feb 16, 10 PM $ 0.791
-0.10%
$ 4.97 million $ 250,375
Feb 16, 9 PM $ 0.792
-0.07%
$ 4.98 million $ 247,468
Feb 16, 8 PM $ 0.793
+0.16%
$ 4.98 million $ 246,372
Feb 16, 7 PM $ 0.791
+0.04%
$ 4.97 million $ 252,125
Feb 16, 6 PM $ 0.791
-0.21%
$ 4.97 million $ 247,998
Feb 16, 5 PM $ 0.793
+0.15%
$ 4.98 million $ 255,384
Feb 16, 4 PM $ 0.791
-0.16%
$ 4.97 million $ 250,155
Feb 16, 3 PM $ 0.792
+0.04%
$ 4.98 million $ 234,571
Feb 16, 2 PM $ 0.792
+0.10%
$ 4.98 million $ 206,424
Feb 16, 1 PM $ 0.791
-0.05%
$ 4.97 million $ 204,243
Feb 16, 12 PM $ 0.793
-0.06%
$ 4.98 million $ 154,659
Feb 16, 11 AM $ 0.793
+0.20%
$ 4.98 million $ 141,209
Feb 16, 10 AM $ 0.791
-0.24%
$ 4.97 million $ 135,048
Feb 16, 9 AM $ 0.793
+0.00%
$ 4.99 million $ 135,675
Feb 16, 8 AM $ 0.793
+0.06%
$ 4.98 million $ 135,616
Feb 16, 7 AM $ 0.793
-0.04%
$ 4.98 million $ 134,137
Feb 16, 6 AM $ 0.793
+0.17%
$ 4.98 million $ 135,923
Feb 16, 5 AM $ 0.791
-0.23%
$ 4.97 million $ 135,497
Feb 16, 4 AM $ 0.793
+0.14%
$ 4.98 million $ 140,622
Feb 16, 3 AM $ 0.791
+0.03%
$ 4.97 million $ 142,699
Feb 16, 2 AM $ 0.791
-0.09%
$ 4.97 million $ 214,033
Feb 16, 1 AM $ 0.791
-0.18%
$ 4.97 million $ 217,110
Feb 16, 12 AM $ 0.793
-0.03%
$ 4.98 million $ 214,728
Feb 15, 11 PM $ 0.793
+0.01%
$ 4.99 million $ 202,978
Feb 15, 10 PM $ 0.793
+0.02%
$ 4.98 million $ 199,943
Feb 15, 9 PM $ 0.793
+0.04%
$ 4.98 million $ 198,067
Feb 15, 8 PM $ 0.793
-0.02%
$ 4.99 million $ 193,015
Feb 15, 7 PM $ 0.793
+0.15%
$ 4.98 million $ 182,533
Feb 15, 6 PM $ 0.792
-0.13%
$ 4.98 million $ 167,967
Feb 15, 5 PM $ 0.793
-0.08%
$ 4.98 million $ 152,798
Feb 15, 4 PM $ 0.793
+0.13%
$ 4.99 million $ 162,744
Feb 15, 3 PM $ 0.792
-0.16%
$ 4.98 million $ 161,209
Feb 15, 2 PM $ 0.793
+0.11%
$ 4.98 million $ 162,749
Feb 15, 1 PM $ 0.792
-0.11%
$ 4.98 million $ 154,429
Feb 15, 12 PM $ 0.793
+0.10%
$ 4.99 million $ 149,300
Feb 15, 11 AM $ 0.792
+0.02%
$ 4.98 million $ 144,292
Feb 15, 10 AM $ 0.792
-0.09%
$ 4.98 million $ 144,469
Feb 15, 9 AM $ 0.793
+0.11%
$ 4.99 million $ 142,358
Feb 15, 8 AM $ 0.792
+0.05%
$ 4.98 million $ 133,420
Feb 15, 7 AM $ 0.792
+0.03%
$ 4.98 million $ 116,862
Feb 15, 6 AM $ 0.793
+0.01%
$ 4.99 million $ 116,180