XSGD Historical Data

XSGD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.772
+0.00%
$4.85 million $413,923
Jun 24, 3 AM $0.772
+0.00%
$4.85 million $410,687
Jun 24, 2 AM $0.772
-0.02%
$4.85 million $406,659
Jun 24, 1 AM $0.772
+0.01%
$4.86 million $402,878
Jun 24, 12 AM $0.772
+0.04%
$4.85 million $400,818
Jun 23, 11 PM $0.772
-0.03%
$4.85 million $399,104
Jun 23, 10 PM $0.772
-0.02%
$4.85 million $407,002
Jun 23, 9 PM $0.773
+0.05%
$4.86 million $411,108
Jun 23, 8 PM $0.772
+0.02%
$4.85 million $413,971
Jun 23, 7 PM $0.772
-0.01%
$4.85 million $415,207
Jun 23, 6 PM $0.772
-0.07%
$4.85 million $415,724
Jun 23, 5 PM $0.773
+0.01%
$4.86 million $414,154
Jun 23, 4 PM $0.773
+0.03%
$4.86 million $415,106
Jun 23, 3 PM $0.772
-0.02%
$4.86 million $405,881
Jun 23, 2 PM $0.773
-0.03%
$4.86 million $407,652
Jun 23, 1 PM $0.773
+0.00%
$4.86 million $398,722
Jun 23, 12 PM $0.773
-0.05%
$4.86 million $408,268
Jun 23, 11 AM $0.773
-0.01%
$4.86 million $418,602
Jun 23, 10 AM $0.773
+0.00%
$4.86 million $418,725
Jun 23, 9 AM $0.773
+0.03%
$4.86 million $417,199
Jun 23, 8 AM $0.773
+0.07%
$4.86 million $365,020
Jun 23, 7 AM $0.773
-0.05%
$4.86 million $314,494
Jun 23, 6 AM $0.773
-0.02%
$4.86 million $309,577
Jun 23, 5 AM $0.773
+0.08%
$4.86 million $307,245
Jun 23, 4 AM $0.772
-0.10%
$4.86 million $303,773
Jun 23, 3 AM $0.773
-0.06%
$4.86 million $315,123
Jun 23, 2 AM $0.774
+0.06%
$4.86 million $338,560
Jun 23, 1 AM $0.773
-0.03%
$4.86 million $344,031
Jun 23, 12 AM $0.773
-0.01%
$4.86 million $364,386
Jun 22, 11 PM $0.773
+0.09%
$4.86 million $377,982
Jun 22, 10 PM $0.773
-0.10%
$4.86 million $383,504
Jun 22, 9 PM $0.773
-0.03%
$4.86 million $400,178
Jun 22, 8 PM $0.773
-0.02%
$4.86 million $412,469
Jun 22, 7 PM $0.774
+0.02%
$4.86 million $413,133
Jun 22, 6 PM $0.774
-0.03%
$4.86 million $408,896
Jun 22, 5 PM $0.774
+0.05%
$4.86 million $403,610
Jun 22, 4 PM $0.773
+0.00%
$4.86 million $393,823
Jun 22, 3 PM $0.773
-0.02%
$4.86 million $385,157
Jun 22, 2 PM $0.773
-0.09%
$4.86 million $388,350
Jun 22, 1 PM $0.774
-0.02%
$4.87 million $370,157
Jun 22, 12 PM $0.774
+0.01%
$4.87 million $347,318
Jun 22, 11 AM $0.774
-0.02%
$4.87 million $333,645
Jun 22, 10 AM $0.774
-0.03%
$4.86 million $328,354
Jun 22, 9 AM $0.774
-0.03%
$4.87 million $328,344
Jun 22, 8 AM $0.774
-0.02%
$4.86 million $318,196
Jun 22, 7 AM $0.774
+0.12%
$4.87 million $304,479
Jun 22, 6 AM $0.773
-0.04%
$4.86 million $306,449
Jun 22, 5 AM $0.774
-0.03%
$4.87 million $298,632
Jun 22, 4 AM $0.774
-0.05%
$4.87 million $300,132
Jun 22, 3 AM $0.775
+0.04%
$4.87 million $291,327