XSGD Historical Data

XSGD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.793
+0.01%
$ 4.99 million $ 116,180
Feb 15, 5 AM $ 0.793
+0.11%
$ 4.99 million $ 116,894
Feb 15, 4 AM $ 0.792
-0.14%
$ 4.98 million $ 110,380
Feb 15, 3 AM $ 0.793
-0.04%
$ 4.99 million $ 87,566
Feb 15, 2 AM $ 0.793
+0.18%
$ 4.99 million $ 107,646
Feb 15, 1 AM $ 0.792
+0.02%
$ 4.98 million $ 96,752
Feb 15, 12 AM $ 0.791
-0.12%
$ 4.97 million $ 91,481
Feb 14, 11 PM $ 0.792
-0.13%
$ 4.98 million $ 90,857
Feb 14, 10 PM $ 0.793
+0.23%
$ 4.99 million $ 90,157
Feb 14, 9 PM $ 0.791
-0.25%
$ 4.97 million $ 88,748
Feb 14, 8 PM $ 0.793
-0.06%
$ 4.98 million $ 91,901
Feb 14, 7 PM $ 0.793
+0.02%
$ 4.99 million $ 91,383
Feb 14, 6 PM $ 0.793
+0.05%
$ 4.99 million $ 91,238
Feb 14, 5 PM $ 0.793
-0.03%
$ 4.98 million $ 94,210
Feb 14, 4 PM $ 0.793
-0.02%
$ 4.98 million $ 102,518
Feb 14, 3 PM $ 0.793
-0.02%
$ 4.98 million $ 116,966
Feb 14, 2 PM $ 0.793
+0.12%
$ 4.98 million $ 113,373
Feb 14, 1 PM $ 0.792
+0.03%
$ 4.98 million $ 116,724
Feb 14, 12 PM $ 0.791
-0.16%
$ 4.97 million $ 108,386
Feb 14, 11 AM $ 0.792
+0.10%
$ 4.98 million $ 102,910
Feb 14, 10 AM $ 0.791
-0.09%
$ 4.97 million $ 107,627
Feb 14, 9 AM $ 0.792
-0.08%
$ 4.98 million $ 121,035
Feb 14, 8 AM $ 0.792
-0.05%
$ 4.98 million $ 120,207
Feb 14, 7 AM $ 0.792
-0.01%
$ 4.98 million $ 117,348
Feb 14, 6 AM $ 0.792
+0.02%
$ 4.98 million $ 170,693
Feb 14, 5 AM $ 0.792
-0.02%
$ 4.98 million $ 173,623
Feb 14, 4 AM $ 0.793
+0.05%
$ 4.98 million $ 173,672
Feb 14, 3 AM $ 0.792
+0.01%
$ 4.98 million $ 176,124
Feb 14, 2 AM $ 0.792
+0.04%
$ 4.98 million $ 176,080
Feb 14, 1 AM $ 0.792
+0.02%
$ 4.98 million $ 178,061
Feb 14, 12 AM $ 0.791
-0.06%
$ 4.97 million $ 181,180
Feb 13, 11 PM $ 0.792
-0.05%
$ 4.98 million $ 189,187
Feb 13, 10 PM $ 0.793
-0.02%
$ 4.98 million $ 189,272
Feb 13, 9 PM $ 0.793
+0.17%
$ 4.98 million $ 190,235
Feb 13, 8 PM $ 0.791
-0.12%
$ 4.97 million $ 190,934
Feb 13, 7 PM $ 0.792
-0.01%
$ 4.98 million $ 191,025
Feb 13, 6 PM $ 0.792
-0.11%
$ 4.98 million $ 196,057
Feb 13, 5 PM $ 0.793
+0.13%
$ 4.99 million $ 203,743
Feb 13, 4 PM $ 0.792
+0.02%
$ 4.98 million $ 222,624
Feb 13, 3 PM $ 0.792
-0.05%
$ 4.98 million $ 279,115
Feb 13, 2 PM $ 0.792
+0.01%
$ 4.98 million $ 243,112
Feb 13, 1 PM $ 0.792
-0.12%
$ 4.98 million $ 235,993
Feb 13, 12 PM $ 0.793
+0.02%
$ 4.98 million $ 234,226
Feb 13, 11 AM $ 0.792
+0.02%
$ 4.98 million $ 232,888
Feb 13, 10 AM $ 0.792
-0.08%
$ 4.98 million $ 229,506
Feb 13, 9 AM $ 0.792
+0.00%
$ 4.98 million $ 236,000
Feb 13, 8 AM $ 0.793
+0.12%
$ 4.98 million $ 229,221
Feb 13, 7 AM $ 0.792
-0.10%
$ 4.98 million $ 207,599
Feb 13, 6 AM $ 0.792
-0.01%
$ 4.98 million $ 208,309
Feb 13, 5 AM $ 0.792
-0.05%
$ 4.98 million $ 205,137