XSGD Historical Data

XSGD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.786
+0.01%
$ 4.94 million $ 1.07 million
Apr 13, 10 PM $ 0.786
+0.04%
$ 4.94 million $ 1.09 million
Apr 13, 9 PM $ 0.785
+0.00%
$ 4.94 million $ 1.04 million
Apr 13, 8 PM $ 0.786
+0.01%
$ 4.94 million $ 1.04 million
Apr 13, 7 PM $ 0.785
+0.11%
$ 4.94 million $ 967,203
Apr 13, 6 PM $ 0.785
-0.02%
$ 4.93 million $ 897,183
Apr 13, 5 PM $ 0.785
+0.02%
$ 4.93 million $ 883,063
Apr 13, 4 PM $ 0.785
+0.09%
$ 4.93 million $ 822,742
Apr 13, 3 PM $ 0.784
+0.04%
$ 4.93 million $ 747,281
Apr 13, 2 PM $ 0.784
+0.01%
$ 4.93 million $ 707,637
Apr 13, 1 PM $ 0.784
-0.02%
$ 4.93 million $ 673,305
Apr 13, 12 PM $ 0.784
-0.01%
$ 4.93 million $ 651,867
Apr 13, 11 AM $ 0.784
+0.03%
$ 4.93 million $ 642,738
Apr 13, 10 AM $ 0.784
+0.00%
$ 4.92 million $ 643,613
Apr 13, 9 AM $ 0.784
-0.01%
$ 4.93 million $ 641,644
Apr 13, 8 AM $ 0.784
+0.00%
$ 4.93 million $ 639,878
Apr 13, 7 AM $ 0.783
+0.01%
$ 4.92 million $ 623,620
Apr 13, 6 AM $ 0.783
-0.01%
$ 4.92 million $ 603,350
Apr 13, 5 AM $ 0.783
+0.00%
$ 4.92 million $ 597,579
Apr 13, 4 AM $ 0.783
+0.01%
$ 4.92 million $ 594,318
Apr 13, 3 AM $ 0.783
-0.02%
$ 4.92 million $ 587,852
Apr 13, 2 AM $ 0.783
+0.07%
$ 4.92 million $ 588,816
Apr 13, 1 AM $ 0.783
-0.02%
$ 4.92 million $ 632,776
Apr 13, 12 AM $ 0.783
+0.03%
$ 4.92 million $ 678,825
Apr 12, 11 PM $ 0.783
-0.26%
$ 4.92 million $ 558,716
Apr 12, 10 PM $ 0.785
+0.02%
$ 4.93 million $ 464,387
Apr 12, 9 PM $ 0.784
+0.00%
$ 4.93 million $ 447,787
Apr 12, 8 PM $ 0.784
-0.01%
$ 4.93 million $ 455,976
Apr 12, 7 PM $ 0.784
+0.00%
$ 4.93 million $ 486,264
Apr 12, 6 PM $ 0.785
+0.04%
$ 4.93 million $ 542,591
Apr 12, 5 PM $ 0.784
-0.05%
$ 4.93 million $ 580,913
Apr 12, 4 PM $ 0.785
+0.01%
$ 4.93 million $ 577,409
Apr 12, 3 PM $ 0.785
+0.00%
$ 4.93 million $ 586,236
Apr 12, 2 PM $ 0.785
-0.01%
$ 4.93 million $ 580,783
Apr 12, 1 PM $ 0.785
+0.00%
$ 4.93 million $ 569,665
Apr 12, 12 PM $ 0.785
+0.03%
$ 4.93 million $ 554,886
Apr 12, 11 AM $ 0.784
+0.00%
$ 4.93 million $ 548,029
Apr 12, 10 AM $ 0.785
+0.03%
$ 4.93 million $ 539,415
Apr 12, 9 AM $ 0.785
+0.00%
$ 4.93 million $ 541,405
Apr 12, 8 AM $ 0.785
-0.02%
$ 4.93 million $ 551,218
Apr 12, 7 AM $ 0.785
+0.02%
$ 4.93 million $ 553,048
Apr 12, 6 AM $ 0.784
-0.01%
$ 4.93 million $ 549,976
Apr 12, 5 AM $ 0.785
+0.01%
$ 4.93 million $ 552,380
Apr 12, 4 AM $ 0.785
-0.01%
$ 4.93 million $ 553,084
Apr 12, 3 AM $ 0.785
-0.03%
$ 4.93 million $ 545,666
Apr 12, 2 AM $ 0.785
-0.03%
$ 4.93 million $ 470,665
Apr 12, 1 AM $ 0.785
+0.00%
$ 4.93 million $ 454,083
Apr 12, 12 AM $ 0.785
+0.02%
$ 4.93 million $ 402,887
Apr 11, 11 PM $ 0.785
+0.00%
$ 4.93 million $ 389,331
Apr 11, 10 PM $ 0.785
+0.01%
$ 4.93 million $ 374,744