XSGD Historical Data

XSGD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.775
+0.04%
$4.87 million $291,327
Jun 22, 2 AM $0.775
-0.10%
$4.87 million $258,867
Jun 22, 1 AM $0.775
+0.10%
$4.87 million $251,150
Jun 22, 12 AM $0.775
+0.06%
$4.87 million $220,537
Jun 21, 11 PM $0.774
-0.05%
$4.87 million $202,655
Jun 21, 10 PM $0.774
-0.01%
$4.87 million $191,261
Jun 21, 9 PM $0.775
-0.02%
$4.87 million $168,565
Jun 21, 8 PM $0.775
-0.02%
$4.87 million $153,983
Jun 21, 7 PM $0.775
+0.08%
$4.87 million $149,959
Jun 21, 6 PM $0.774
+0.01%
$4.87 million $144,208
Jun 21, 5 PM $0.774
-0.03%
$4.87 million $144,184
Jun 21, 4 PM $0.774
-0.04%
$4.87 million $146,277
Jun 21, 3 PM $0.774
-0.24%
$4.87 million $159,474
Jun 21, 2 PM $0.776
+0.09%
$4.88 million $158,008
Jun 21, 1 PM $0.776
+0.03%
$4.87 million $180,052
Jun 21, 12 PM $0.775
-0.06%
$4.87 million $181,658
Jun 21, 11 AM $0.775
-0.02%
$4.87 million $174,840
Jun 21, 10 AM $0.776
+0.01%
$4.87 million $167,261
Jun 21, 9 AM $0.775
+0.01%
$4.87 million $166,503
Jun 21, 8 AM $0.775
+0.00%
$4.87 million $164,168
Jun 21, 7 AM $0.775
-0.04%
$4.87 million $164,562
Jun 21, 6 AM $0.776
+0.18%
$4.88 million $159,160
Jun 21, 5 AM $0.774
+0.00%
$4.87 million $163,210
Jun 21, 4 AM $0.774
-0.03%
$4.87 million $170,270
Jun 21, 3 AM $0.774
+0.02%
$4.87 million $167,625
Jun 21, 2 AM $0.774
-0.03%
$4.87 million $168,633
Jun 21, 1 AM $0.774
+0.01%
$4.87 million $168,783
Jun 21, 12 AM $0.774
+0.02%
$4.87 million $175,046
Jun 20, 11 PM $0.774
-0.01%
$4.87 million $176,865
Jun 20, 10 PM $0.774
+0.05%
$4.87 million $174,386
Jun 20, 9 PM $0.774
-0.03%
$4.86 million $170,787
Jun 20, 8 PM $0.774
+0.02%
$4.87 million $171,708
Jun 20, 7 PM $0.774
+0.02%
$4.86 million $175,177
Jun 20, 6 PM $0.774
+0.00%
$4.86 million $175,923
Jun 20, 5 PM $0.774
-0.02%
$4.86 million $175,569
Jun 20, 4 PM $0.774
-0.01%
$4.86 million $182,054
Jun 20, 3 PM $0.774
+0.05%
$4.87 million $193,204
Jun 20, 2 PM $0.774
-0.16%
$4.86 million $209,620
Jun 20, 1 PM $0.775
-0.01%
$4.87 million $220,504
Jun 20, 12 PM $0.775
-0.01%
$4.87 million $229,273
Jun 20, 11 AM $0.775
+0.00%
$4.87 million $236,238
Jun 20, 10 AM $0.775
-0.01%
$4.87 million $242,216
Jun 20, 9 AM $0.775
+0.01%
$4.87 million $248,501
Jun 20, 8 AM $0.775
-0.01%
$4.87 million $252,196
Jun 20, 7 AM $0.775
-0.03%
$4.87 million $257,735
Jun 20, 6 AM $0.775
-0.02%
$4.87 million $262,498
Jun 20, 5 AM $0.775
+0.03%
$4.87 million $284,339
Jun 20, 4 AM $0.775
+0.02%
$4.87 million $318,790
Jun 20, 3 AM $0.775
+0.04%
$4.87 million $353,947
Jun 20, 2 AM $0.774
-0.03%
$4.87 million $373,091