XSGD Historical Data

XSGD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.791
+0.01%
$ 4.97 million $ 237,424
Feb 11, 3 AM $ 0.791
+0.12%
$ 4.97 million $ 229,887
Feb 11, 2 AM $ 0.79
-0.12%
$ 4.97 million $ 358,579
Feb 11, 1 AM $ 0.791
-0.08%
$ 4.97 million $ 361,539
Feb 11, 12 AM $ 0.792
-0.06%
$ 4.98 million $ 370,713
Feb 10, 11 PM $ 0.792
+0.02%
$ 4.98 million $ 370,832
Feb 10, 10 PM $ 0.792
+0.26%
$ 4.98 million $ 369,112
Feb 10, 9 PM $ 0.79
+0.00%
$ 4.96 million $ 374,305
Feb 10, 8 PM $ 0.79
-0.19%
$ 4.96 million $ 379,138
Feb 10, 7 PM $ 0.792
+0.04%
$ 4.98 million $ 386,546
Feb 10, 6 PM $ 0.791
+0.02%
$ 4.97 million $ 383,016
Feb 10, 5 PM $ 0.792
+0.24%
$ 4.98 million $ 379,875
Feb 10, 4 PM $ 0.79
-0.12%
$ 4.97 million $ 384,330
Feb 10, 3 PM $ 0.791
+0.03%
$ 4.97 million $ 493,333
Feb 10, 2 PM $ 0.791
+0.13%
$ 4.97 million $ 486,981
Feb 10, 1 PM $ 0.79
-0.04%
$ 4.97 million $ 544,652
Feb 10, 12 PM $ 0.79
+0.07%
$ 4.97 million $ 671,944
Feb 10, 11 AM $ 0.79
-0.03%
$ 4.96 million $ 807,039
Feb 10, 10 AM $ 0.79
+0.02%
$ 4.97 million $ 901,041
Feb 10, 9 AM $ 0.79
-0.07%
$ 4.96 million $ 894,706
Feb 10, 8 AM $ 0.79
-0.02%
$ 4.97 million $ 898,503
Feb 10, 7 AM $ 0.79
+0.06%
$ 4.97 million $ 897,882
Feb 10, 6 AM $ 0.79
+0.02%
$ 4.96 million $ 1.06 million
Feb 10, 5 AM $ 0.79
-0.03%
$ 4.96 million $ 1.05 million
Feb 10, 4 AM $ 0.79
+0.02%
$ 4.96 million $ 1.04 million
Feb 10, 3 AM $ 0.79
+0.02%
$ 4.96 million $ 1.02 million
Feb 10, 2 AM $ 0.789
-0.08%
$ 4.96 million $ 1.02 million
Feb 10, 1 AM $ 0.79
+0.11%
$ 4.97 million $ 1.03 million
Feb 10, 12 AM $ 0.789
+0.01%
$ 4.96 million $ 1.02 million
Feb 9, 11 PM $ 0.789
-0.02%
$ 4.96 million $ 1.05 million
Feb 9, 10 PM $ 0.789
+0.01%
$ 4.96 million $ 1.05 million
Feb 9, 9 PM $ 0.789
+0.00%
$ 4.96 million $ 1.04 million
Feb 9, 8 PM $ 0.789
-0.05%
$ 4.96 million $ 1.03 million
Feb 9, 7 PM $ 0.79
+0.04%
$ 4.96 million $ 1.02 million
Feb 9, 6 PM $ 0.79
+0.00%
$ 4.96 million $ 1.01 million
Feb 9, 5 PM $ 0.79
+0.04%
$ 4.96 million $ 1.01 million
Feb 9, 4 PM $ 0.789
-0.03%
$ 4.96 million $ 989,664
Feb 9, 3 PM $ 0.79
+0.04%
$ 4.96 million $ 971,818
Feb 9, 2 PM $ 0.789
+0.15%
$ 4.96 million $ 869,231
Feb 9, 1 PM $ 0.788
+0.02%
$ 4.95 million $ 759,155
Feb 9, 12 PM $ 0.787
+0.12%
$ 4.95 million $ 624,453
Feb 9, 11 AM $ 0.787
-0.02%
$ 4.95 million $ 494,404
Feb 9, 10 AM $ 0.787
-0.02%
$ 4.95 million $ 403,342
Feb 9, 9 AM $ 0.787
-0.13%
$ 4.95 million $ 395,191
Feb 9, 8 AM $ 0.788
+0.09%
$ 4.95 million $ 403,596
Feb 9, 7 AM $ 0.787
+0.02%
$ 4.95 million $ 396,290
Feb 9, 6 AM $ 0.787
-0.06%
$ 4.94 million $ 216,841
Feb 9, 5 AM $ 0.787
+0.16%
$ 4.95 million $ 277,443
Feb 9, 4 AM $ 0.786
-0.21%
$ 4.94 million $ 280,605
Feb 9, 3 AM $ 0.788
+0.11%
$ 4.95 million $ 281,401