XSGD Historical Data

XSGD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.785
+0.01%
$ 4.94 million $ 945,652
Apr 9, 9 PM $ 0.785
-0.01%
$ 4.94 million $ 1.09 million
Apr 9, 8 PM $ 0.785
+0.00%
$ 4.94 million $ 1.21 million
Apr 9, 7 PM $ 0.785
+0.10%
$ 4.94 million $ 1.15 million
Apr 9, 6 PM $ 0.785
+0.01%
$ 4.93 million $ 1.09 million
Apr 9, 5 PM $ 0.785
+0.00%
$ 4.93 million $ 1.08 million
Apr 9, 4 PM $ 0.784
-0.01%
$ 4.93 million $ 1.06 million
Apr 9, 3 PM $ 0.784
+0.01%
$ 4.93 million $ 1.06 million
Apr 9, 2 PM $ 0.784
+0.00%
$ 4.93 million $ 1.03 million
Apr 9, 1 PM $ 0.784
+0.03%
$ 4.93 million $ 1.09 million
Apr 9, 12 PM $ 0.784
-0.01%
$ 4.93 million $ 1.16 million
Apr 9, 11 AM $ 0.784
-0.01%
$ 4.93 million $ 1.24 million
Apr 9, 10 AM $ 0.784
+0.01%
$ 4.93 million $ 1.26 million
Apr 9, 9 AM $ 0.784
-0.01%
$ 4.93 million $ 1.27 million
Apr 9, 8 AM $ 0.784
+0.00%
$ 4.93 million $ 1.3 million
Apr 9, 7 AM $ 0.784
+0.00%
$ 4.93 million $ 1.35 million
Apr 9, 6 AM $ 0.784
+0.00%
$ 4.93 million $ 1.39 million
Apr 9, 5 AM $ 0.784
+0.00%
$ 4.93 million $ 1.45 million
Apr 9, 4 AM $ 0.784
+0.02%
$ 4.93 million $ 1.48 million
Apr 9, 3 AM $ 0.784
+0.03%
$ 4.93 million $ 1.5 million
Apr 9, 2 AM $ 0.784
+0.01%
$ 4.93 million $ 1.54 million
Apr 9, 1 AM $ 0.784
+0.00%
$ 4.93 million $ 1.55 million
Apr 9, 12 AM $ 0.784
-0.01%
$ 4.93 million $ 1.72 million
Apr 8, 11 PM $ 0.784
+0.00%
$ 4.93 million $ 2 million
Apr 8, 10 PM $ 0.784
+0.08%
$ 4.93 million $ 2.15 million
Apr 8, 9 PM $ 0.783
-0.28%
$ 4.92 million $ 2.08 million
Apr 8, 8 PM $ 0.785
+0.01%
$ 4.94 million $ 1.98 million
Apr 8, 7 PM $ 0.785
-0.01%
$ 4.94 million $ 2.02 million
Apr 8, 6 PM $ 0.786
+0.00%
$ 4.94 million $ 2.04 million
Apr 8, 5 PM $ 0.786
+0.02%
$ 4.94 million $ 2.04 million
Apr 8, 4 PM $ 0.785
-0.02%
$ 4.94 million $ 2.04 million
Apr 8, 3 PM $ 0.785
+0.01%
$ 4.94 million $ 2.03 million
Apr 8, 2 PM $ 0.785
-0.04%
$ 4.94 million $ 1.95 million
Apr 8, 1 PM $ 0.786
+0.04%
$ 4.94 million $ 1.92 million
Apr 8, 12 PM $ 0.786
+0.13%
$ 4.94 million $ 1.84 million
Apr 8, 11 AM $ 0.784
+0.00%
$ 4.93 million $ 1.77 million
Apr 8, 10 AM $ 0.784
-0.03%
$ 4.93 million $ 1.76 million
Apr 8, 9 AM $ 0.785
-0.01%
$ 4.93 million $ 1.77 million
Apr 8, 8 AM $ 0.785
-0.03%
$ 4.93 million $ 1.75 million
Apr 8, 7 AM $ 0.785
+0.01%
$ 4.93 million $ 1.69 million
Apr 8, 6 AM $ 0.785
+0.03%
$ 4.93 million $ 1.64 million
Apr 8, 5 AM $ 0.785
+0.06%
$ 4.93 million $ 1.59 million
Apr 8, 4 AM $ 0.784
+0.04%
$ 4.93 million $ 1.54 million
Apr 8, 3 AM $ 0.784
+0.01%
$ 4.93 million $ 1.52 million
Apr 8, 2 AM $ 0.784
+0.00%
$ 4.93 million $ 1.52 million
Apr 8, 1 AM $ 0.784
+0.15%
$ 4.93 million $ 1.45 million
Apr 8, 12 AM $ 0.783
+0.26%
$ 4.92 million $ 1.3 million
Apr 7, 11 PM $ 0.781
+0.19%
$ 4.91 million $ 1.06 million
Apr 7, 10 PM $ 0.779
-0.05%
$ 4.9 million $ 871,899
Apr 7, 9 PM $ 0.779
+0.03%
$ 4.9 million $ 761,581