XSGD Historical Data

XSGD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.786
-0.21%
$ 4.94 million $ 280,605
Feb 9, 3 AM $ 0.788
+0.11%
$ 4.95 million $ 281,401
Feb 9, 2 AM $ 0.788
-0.01%
$ 4.95 million $ 280,524
Feb 9, 1 AM $ 0.788
+0.28%
$ 4.95 million $ 275,580
Feb 9, 12 AM $ 0.786
-0.03%
$ 4.94 million $ 273,282
Feb 8, 11 PM $ 0.786
-0.13%
$ 4.94 million $ 271,070
Feb 8, 10 PM $ 0.787
+0.15%
$ 4.95 million $ 226,972
Feb 8, 9 PM $ 0.786
+0.01%
$ 4.94 million $ 226,533
Feb 8, 8 PM $ 0.786
-0.26%
$ 4.94 million $ 225,026
Feb 8, 7 PM $ 0.788
+0.05%
$ 4.95 million $ 224,041
Feb 8, 6 PM $ 0.788
+0.14%
$ 4.95 million $ 229,949
Feb 8, 5 PM $ 0.787
+0.10%
$ 4.95 million $ 313,290
Feb 8, 4 PM $ 0.786
-0.12%
$ 4.94 million $ 312,903
Feb 8, 3 PM $ 0.787
+0.12%
$ 4.95 million $ 311,350
Feb 8, 2 PM $ 0.786
-0.06%
$ 4.94 million $ 288,281
Feb 8, 1 PM $ 0.787
+0.12%
$ 4.94 million $ 290,219
Feb 8, 12 PM $ 0.786
-0.30%
$ 4.94 million $ 314,559
Feb 8, 11 AM $ 0.787
-0.04%
$ 4.95 million $ 311,207
Feb 8, 10 AM $ 0.788
+0.14%
$ 4.95 million $ 298,391
Feb 8, 9 AM $ 0.787
+0.02%
$ 4.95 million $ 294,702
Feb 8, 8 AM $ 0.787
-0.09%
$ 4.95 million $ 290,940
Feb 8, 7 AM $ 0.788
+0.11%
$ 4.95 million $ 281,759
Feb 8, 6 AM $ 0.788
+0.02%
$ 4.95 million $ 289,042
Feb 8, 5 AM $ 0.787
-0.07%
$ 4.95 million $ 294,486
Feb 8, 4 AM $ 0.788
+0.21%
$ 4.95 million $ 306,403
Feb 8, 3 AM $ 0.786
-0.05%
$ 4.94 million $ 308,805
Feb 8, 2 AM $ 0.786
-0.32%
$ 4.94 million $ 449,202
Feb 8, 1 AM $ 0.788
+0.16%
$ 4.96 million $ 452,399
Feb 8, 12 AM $ 0.786
-0.34%
$ 4.94 million $ 440,022
Feb 7, 11 PM $ 0.789
+0.37%
$ 4.96 million $ 449,130
Feb 7, 10 PM $ 0.786
-0.24%
$ 4.94 million $ 461,434
Feb 7, 9 PM $ 0.789
+0.02%
$ 4.96 million $ 464,035
Feb 7, 8 PM $ 0.789
+0.24%
$ 4.96 million $ 489,758
Feb 7, 7 PM $ 0.787
-0.12%
$ 4.95 million $ 487,710
Feb 7, 6 PM $ 0.788
+0.15%
$ 4.95 million $ 744,886
Feb 7, 5 PM $ 0.787
+0.05%
$ 4.95 million $ 876,686
Feb 7, 4 PM $ 0.787
+0.06%
$ 4.95 million $ 811,495
Feb 7, 3 PM $ 0.786
-0.04%
$ 4.94 million $ 750,296
Feb 7, 2 PM $ 0.787
+0.03%
$ 4.95 million $ 745,996
Feb 7, 1 PM $ 0.786
+0.01%
$ 4.94 million $ 731,056
Feb 7, 12 PM $ 0.787
-0.06%
$ 4.94 million $ 731,676
Feb 7, 11 AM $ 0.787
+0.03%
$ 4.95 million $ 716,202
Feb 7, 10 AM $ 0.786
-0.01%
$ 4.94 million $ 720,359
Feb 7, 9 AM $ 0.786
-0.05%
$ 4.94 million $ 716,678
Feb 7, 8 AM $ 0.786
-0.04%
$ 4.94 million $ 715,490
Feb 7, 7 AM $ 0.787
+0.00%
$ 4.95 million $ 689,897
Feb 7, 6 AM $ 0.787
-0.06%
$ 4.95 million $ 683,741
Feb 7, 5 AM $ 0.787
-0.02%
$ 4.95 million $ 674,251
Feb 7, 4 AM $ 0.787
-0.05%
$ 4.95 million $ 658,481
Feb 7, 3 AM $ 0.788
+0.06%
$ 4.95 million $ 641,670