XSGD Historical Data

XSGD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.78
+0.03%
$4.91 million $588,556
Jun 15, 11 PM $0.78
-0.03%
$4.9 million $679,177
Jun 15, 10 PM $0.78
-0.02%
$4.9 million $781,309
Jun 15, 9 PM $0.781
+0.03%
$4.91 million $798,454
Jun 15, 8 PM $0.78
-0.01%
$4.91 million $838,397
Jun 15, 7 PM $0.78
+0.00%
$4.91 million $823,344
Jun 15, 6 PM $0.78
+0.00%
$4.91 million $796,537
Jun 15, 5 PM $0.78
+0.01%
$4.91 million $785,234
Jun 15, 4 PM $0.78
-0.01%
$4.91 million $777,943
Jun 15, 3 PM $0.78
-0.02%
$4.91 million $752,165
Jun 15, 2 PM $0.781
-0.01%
$4.91 million $744,987
Jun 15, 1 PM $0.781
+0.01%
$4.91 million $739,101
Jun 15, 12 PM $0.781
+0.02%
$4.91 million $710,462
Jun 15, 11 AM $0.78
+0.05%
$4.91 million $687,446
Jun 15, 10 AM $0.78
-0.07%
$4.9 million $650,209
Jun 15, 9 AM $0.781
+0.02%
$4.91 million $631,391
Jun 15, 8 AM $0.78
+0.00%
$4.91 million $626,945
Jun 15, 7 AM $0.78
-0.01%
$4.91 million $615,722
Jun 15, 6 AM $0.78
-0.03%
$4.91 million $592,756
Jun 15, 5 AM $0.781
-0.01%
$4.91 million $588,395
Jun 15, 4 AM $0.781
+0.00%
$4.91 million $571,683
Jun 15, 3 AM $0.781
+0.01%
$4.91 million $572,672
Jun 15, 2 AM $0.78
-0.02%
$4.91 million $565,742
Jun 15, 1 AM $0.781
-0.01%
$4.91 million $550,321
Jun 15, 12 AM $0.781
+0.03%
$4.91 million $449,315
Jun 14, 11 PM $0.78
+0.11%
$4.9 million $398,691
Jun 14, 10 PM $0.779
-0.01%
$4.9 million $328,646
Jun 14, 9 PM $0.779
+0.07%
$4.9 million $261,954
Jun 14, 8 PM $0.779
-0.03%
$4.89 million $222,274
Jun 14, 7 PM $0.779
-0.01%
$4.9 million $218,156
Jun 14, 6 PM $0.779
+0.02%
$4.9 million $220,567
Jun 14, 5 PM $0.779
-0.01%
$4.9 million $224,330
Jun 14, 4 PM $0.779
+0.01%
$4.9 million $226,079
Jun 14, 3 PM $0.779
+0.13%
$4.9 million $215,712
Jun 14, 2 PM $0.778
-0.05%
$4.89 million $167,119
Jun 14, 1 PM $0.778
-0.10%
$4.89 million $123,398
Jun 14, 12 PM $0.779
+0.02%
$4.9 million $108,509
Jun 14, 11 AM $0.779
+0.01%
$4.9 million $106,981
Jun 14, 10 AM $0.779
-0.06%
$4.9 million $106,331
Jun 14, 9 AM $0.779
+0.06%
$4.9 million $102,677
Jun 14, 8 AM $0.779
+0.00%
$4.9 million $110,393
Jun 14, 7 AM $0.779
-0.01%
$4.9 million $115,970
Jun 14, 6 AM $0.779
+0.00%
$4.9 million $149,351
Jun 14, 5 AM $0.779
+0.00%
$4.9 million $154,071
Jun 14, 4 AM $0.779
-0.01%
$4.9 million $149,186
Jun 14, 3 AM $0.779
+0.00%
$4.9 million $147,198
Jun 14, 2 AM $0.779
-0.01%
$4.9 million $149,827
Jun 14, 1 AM $0.779
-0.01%
$4.9 million $150,943
Jun 14, 12 AM $0.779
+0.02%
$4.9 million $163,136
Jun 13, 11 PM $0.779
+0.00%
$4.9 million $163,847