XSGD Historical Data

XSGD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.788
+0.06%
$ 4.95 million $ 641,670
Feb 7, 2 AM $ 0.787
-0.11%
$ 4.95 million $ 697,204
Feb 7, 1 AM $ 0.788
+0.03%
$ 4.95 million $ 689,780
Feb 7, 12 AM $ 0.788
+0.06%
$ 4.95 million $ 679,746
Feb 6, 11 PM $ 0.787
-0.06%
$ 4.95 million $ 667,223
Feb 6, 10 PM $ 0.788
-0.02%
$ 4.95 million $ 643,677
Feb 6, 9 PM $ 0.788
+0.04%
$ 4.95 million $ 631,002
Feb 6, 8 PM $ 0.787
-0.06%
$ 4.95 million $ 609,064
Feb 6, 7 PM $ 0.788
+0.08%
$ 4.95 million $ 588,076
Feb 6, 6 PM $ 0.787
-0.30%
$ 4.95 million $ 310,605
Feb 6, 5 PM $ 0.79
-0.09%
$ 4.97 million $ 209,742
Feb 6, 4 PM $ 0.791
+0.26%
$ 4.97 million $ 103,555
Feb 6, 3 PM $ 0.787
-0.18%
$ 4.94 million $ 92,278
Feb 6, 2 PM $ 0.791
+0.45%
$ 4.97 million $ 84,903
Feb 6, 1 PM $ 0.787
-0.46%
$ 4.95 million $ 67,726
Feb 6, 12 PM $ 0.791
-0.16%
$ 4.97 million $ 44,543
Feb 6, 11 AM $ 0.792
+0.12%
$ 4.98 million $ 40,780
Feb 6, 10 AM $ 0.791
+0.23%
$ 4.97 million $ 36,020
Feb 6, 9 AM $ 0.789
+0.44%
$ 4.96 million $ 26,128
Feb 6, 8 AM $ 0.786
+0.55%
$ 4.94 million $ 19,131
Feb 6, 7 AM $ 0.781
-0.54%
$ 4.91 million $ 19,900
Feb 6, 6 AM $ 0.786
+0.00%
$ 4.94 million $ 23,430
Feb 6, 5 AM $ 0.784
-0.21%
$ 4.93 million $ 23,291
Feb 6, 4 AM $ 0.781
+0.00%
$ 4.91 million $ 37,557
Feb 6, 3 AM $ 0.781
+0.01%
$ 4.91 million $ 45,447
Feb 6, 2 AM $ 0.781
-0.01%
$ 4.91 million $ 61,369
Feb 6, 1 AM $ 0.781
+0.01%
$ 4.91 million $ 62,734
Feb 6, 12 AM $ 0.781
-0.56%
$ 4.91 million $ 70,299
Feb 5, 11 PM $ 0.785
+0.00%
$ 3.93 million $ 76,896
Feb 5, 10 PM $ 0.781
+0.02%
$ 3.91 million $ 73,433
Feb 5, 9 PM $ 0.781
+0.02%
$ 3.9 million $ 73,360
Feb 5, 8 PM $ 0.781
-0.65%
$ 3.9 million $ 73,370
Feb 5, 7 PM $ 0.786
+0.01%
$ 3.93 million $ 85,127
Feb 5, 6 PM $ 0.786
-0.01%
$ 3.93 million $ 92,454
Feb 5, 5 PM $ 0.786
+0.00%
$ 3.93 million $ 92,461
Feb 5, 4 PM $ 0.786
+0.01%
$ 3.93 million $ 93,589
Feb 5, 3 PM $ 0.786
-0.04%
$ 3.93 million $ 93,582
Feb 5, 2 PM $ 0.786
+0.00%
$ 3.93 million $ 101,826
Feb 5, 1 PM $ 0.786
+0.00%
$ 3.93 million $ 110,242
Feb 5, 12 PM $ 0.786
-0.01%
$ 3.93 million $ 108,800
Feb 5, 11 AM $ 0.786
+0.00%
$ 3.93 million $ 108,968
Feb 5, 10 AM $ 0.786
+0.00%
$ 3.93 million $ 108,566
Feb 5, 9 AM $ 0.786
+0.00%
$ 3.93 million $ 108,855
Feb 5, 8 AM $ 0.786
+0.00%
$ 3.93 million $ 109,068
Feb 5, 7 AM $ 0.786
+0.00%
$ 3.93 million $ 108,339
Feb 5, 6 AM $ 0.786
+0.00%
$ 3.93 million $ 107,439
Feb 5, 5 AM $ 0.786
+0.00%
$ 3.93 million $ 103,559
Feb 5, 4 AM $ 0.786
-0.03%
$ 3.93 million $ 103,501
Feb 5, 3 AM $ 0.786
-0.01%
$ 3.93 million $ 87,813
Feb 5, 2 AM $ 0.786
-0.03%
$ 3.93 million $ 78,855