XSGD Historical Data

XSGD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.786
-0.03%
$ 3.93 million $ 103,501
Feb 5, 3 AM $ 0.786
-0.01%
$ 3.93 million $ 87,813
Feb 5, 2 AM $ 0.786
-0.03%
$ 3.93 million $ 78,855
Feb 5, 1 AM $ 0.787
-0.02%
$ 3.93 million $ 61,522
Feb 5, 12 AM $ 0.787
+0.00%
$ 3.93 million $ 53,482
Feb 4, 11 PM $ 0.787
+0.02%
$ 3.93 million $ 45,607
Feb 4, 10 PM $ 0.787
+0.01%
$ 3.93 million $ 45,524
Feb 4, 9 PM $ 0.787
-0.01%
$ 3.93 million $ 45,543
Feb 4, 8 PM $ 0.787
-0.01%
$ 3.93 million $ 45,583
Feb 4, 7 PM $ 0.787
-0.01%
$ 3.93 million $ 45,586
Feb 4, 6 PM $ 0.787
+0.00%
$ 3.93 million $ 32,673
Feb 4, 5 PM $ 0.787
-0.04%
$ 3.93 million $ 25,778
Feb 4, 4 PM $ 0.787
+0.01%
$ 3.93 million $ 26,182
Feb 4, 3 PM $ 0.787
-0.01%
$ 3.94 million $ 24,820
Feb 4, 2 PM $ 0.787
+0.00%
$ 3.94 million $ 19,497
Feb 4, 1 PM $ 0.787
-0.03%
$ 3.94 million $ 3,536
Feb 4, 12 PM $ 0.787
+0.02%
$ 3.94 million $ 3,105
Feb 4, 11 AM $ 0.788
+0.03%
$ 3.94 million $ 2,980
Feb 4, 10 AM $ 0.787
+0.06%
$ 3.94 million $ 2,883
Feb 4, 9 AM $ 0.787
-0.15%
$ 3.93 million $ 2,974
Feb 4, 8 AM $ 0.788
+0.05%
$ 3.94 million $ 2,850
Feb 4, 7 AM $ 0.787
+0.02%
$ 3.94 million $ 10,491
Feb 4, 6 AM $ 0.787
+0.02%
$ 3.94 million $ 18,455
Feb 4, 5 AM $ 0.787
-0.01%
$ 3.94 million $ 18,235
Feb 4, 4 AM $ 0.787
+0.00%
$ 3.94 million $ 65,735
Feb 4, 3 AM $ 0.787
+0.06%
$ 3.94 million $ 65,970
Feb 4, 2 AM $ 0.787
-0.08%
$ 3.93 million $ 82,844
Feb 4, 1 AM $ 0.788
+0.00%
$ 3.94 million $ 83,399
Feb 4, 12 AM $ 0.788
-0.01%
$ 3.94 million $ 83,198
Feb 3, 11 PM $ 0.788
+0.04%
$ 3.94 million $ 83,149
Feb 3, 10 PM $ 0.787
+0.07%
$ 3.94 million $ 83,267
Feb 3, 9 PM $ 0.787
-0.14%
$ 3.93 million $ 83,764
Feb 3, 8 PM $ 0.788
+0.04%
$ 3.94 million $ 83,831
Feb 3, 7 PM $ 0.788
+0.29%
$ 3.94 million $ 84,610
Feb 3, 6 PM $ 0.785
-0.24%
$ 3.93 million $ 83,960
Feb 3, 5 PM $ 0.786
+0.11%
$ 3.93 million $ 92,013
Feb 3, 4 PM $ 0.786
-0.19%
$ 3.93 million $ 98,434
Feb 3, 3 PM $ 0.787
+0.11%
$ 3.94 million $ 110,505
Feb 3, 2 PM $ 0.787
-0.16%
$ 3.93 million $ 113,683
Feb 3, 1 PM $ 0.788
+0.05%
$ 3.94 million $ 118,385
Feb 3, 12 PM $ 0.788
+0.10%
$ 3.94 million $ 118,117
Feb 3, 11 AM $ 0.787
+0.00%
$ 3.93 million $ 117,696
Feb 3, 10 AM $ 0.787
-0.10%
$ 3.93 million $ 117,654
Feb 3, 9 AM $ 0.787
+0.01%
$ 3.94 million $ 100,926
Feb 3, 8 AM $ 0.787
-0.02%
$ 3.94 million $ 100,905
Feb 3, 7 AM $ 0.787
+0.03%
$ 3.94 million $ 85,030
Feb 3, 6 AM $ 0.787
+0.08%
$ 3.94 million $ 85,007
Feb 3, 5 AM $ 0.787
+0.02%
$ 3.93 million $ 84,728
Feb 3, 4 AM $ 0.787
+0.10%
$ 3.93 million $ 61,768
Feb 3, 3 AM $ 0.786
+0.00%
$ 3.93 million $ 46,297