XSGD Historical Data

XSGD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.779
+0.00%
$4.9 million $163,847
Jun 13, 10 PM $0.779
-0.02%
$4.9 million $164,015
Jun 13, 9 PM $0.779
+0.01%
$4.9 million $156,650
Jun 13, 8 PM $0.779
-0.02%
$4.9 million $154,314
Jun 13, 7 PM $0.779
+0.00%
$4.9 million $155,216
Jun 13, 6 PM $0.779
+0.03%
$4.9 million $163,880
Jun 13, 5 PM $0.779
+0.00%
$4.9 million $172,458
Jun 13, 4 PM $0.779
-0.01%
$4.9 million $184,549
Jun 13, 3 PM $0.779
+0.00%
$4.9 million $253,582
Jun 13, 2 PM $0.779
+0.02%
$4.9 million $302,877
Jun 13, 1 PM $0.779
+0.00%
$4.9 million $338,212
Jun 13, 12 PM $0.779
-0.01%
$4.9 million $348,268
Jun 13, 11 AM $0.779
+0.02%
$4.9 million $355,175
Jun 13, 10 AM $0.779
+0.02%
$4.9 million $369,563
Jun 13, 9 AM $0.779
+0.01%
$4.9 million $419,958
Jun 13, 8 AM $0.779
-0.03%
$4.9 million $462,840
Jun 13, 7 AM $0.779
+0.01%
$4.9 million $481,041
Jun 13, 6 AM $0.779
-0.02%
$4.9 million $455,625
Jun 13, 5 AM $0.779
+0.00%
$4.9 million $468,988
Jun 13, 4 AM $0.779
-0.02%
$4.9 million $503,714
Jun 13, 3 AM $0.779
+0.01%
$4.9 million $515,403
Jun 13, 2 AM $0.779
+0.02%
$4.9 million $521,337
Jun 13, 1 AM $0.779
-0.02%
$4.9 million $522,566
Jun 13, 12 AM $0.779
-0.02%
$4.9 million $518,534
Jun 12, 11 PM $0.779
+0.02%
$4.9 million $525,175
Jun 12, 10 PM $0.779
+0.01%
$4.9 million $530,720
Jun 12, 9 PM $0.779
-0.01%
$4.9 million $537,199
Jun 12, 8 PM $0.779
+0.01%
$4.9 million $576,638
Jun 12, 7 PM $0.779
-0.01%
$4.9 million $594,404
Jun 12, 6 PM $0.779
+0.00%
$4.9 million $617,377
Jun 12, 5 PM $0.779
-0.01%
$4.9 million $660,346
Jun 12, 4 PM $0.779
-0.01%
$4.9 million $677,270
Jun 12, 3 PM $0.779
+0.12%
$4.9 million $628,895
Jun 12, 2 PM $0.778
-0.07%
$4.89 million $594,346
Jun 12, 1 PM $0.779
-0.06%
$4.9 million $580,060
Jun 12, 12 PM $0.779
+0.02%
$4.9 million $584,686
Jun 12, 11 AM $0.779
+0.02%
$4.9 million $605,560
Jun 12, 10 AM $0.779
+0.00%
$4.9 million $601,499
Jun 12, 9 AM $0.779
+0.02%
$4.9 million $540,832
Jun 12, 8 AM $0.779
+0.12%
$4.9 million $498,018
Jun 12, 7 AM $0.778
-0.02%
$4.89 million $485,196
Jun 12, 6 AM $0.778
-0.01%
$4.89 million $486,755
Jun 12, 5 AM $0.778
+0.00%
$4.89 million $471,068
Jun 12, 4 AM $0.778
-0.03%
$4.89 million $434,977
Jun 12, 3 AM $0.778
+0.00%
$4.89 million $458,514
Jun 12, 2 AM $0.778
-0.02%
$4.89 million $472,786
Jun 12, 1 AM $0.778
-0.01%
$4.89 million $478,934
Jun 12, 12 AM $0.778
+0.01%
$4.89 million $485,780
Jun 11, 11 PM $0.778
-0.05%
$4.89 million $491,247
Jun 11, 10 PM $0.779
+0.05%
$4.89 million $502,021