XSGD Historical Data

XSGD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.779
+0.00%
$ 4.89 million $ 603,220
Apr 5, 8 PM $ 0.778
-0.02%
$ 4.89 million $ 595,371
Apr 5, 7 PM $ 0.779
+0.17%
$ 4.89 million $ 588,095
Apr 5, 6 PM $ 0.777
-0.36%
$ 4.88 million $ 482,602
Apr 5, 5 PM $ 0.78
+0.32%
$ 4.9 million $ 332,202
Apr 5, 4 PM $ 0.777
+0.01%
$ 4.89 million $ 276,103
Apr 5, 3 PM $ 0.777
+0.03%
$ 4.89 million $ 256,310
Apr 5, 2 PM $ 0.777
+0.06%
$ 4.88 million $ 236,178
Apr 5, 1 PM $ 0.777
+0.04%
$ 4.88 million $ 232,637
Apr 5, 12 PM $ 0.776
-0.14%
$ 4.88 million $ 220,647
Apr 5, 11 AM $ 0.777
+0.00%
$ 4.89 million $ 208,876
Apr 5, 10 AM $ 0.777
-0.03%
$ 4.89 million $ 207,179
Apr 5, 9 AM $ 0.777
+0.03%
$ 4.89 million $ 205,233
Apr 5, 8 AM $ 0.777
+0.04%
$ 4.89 million $ 198,601
Apr 5, 7 AM $ 0.777
+0.01%
$ 4.88 million $ 173,219
Apr 5, 6 AM $ 0.777
-0.01%
$ 4.88 million $ 183,095
Apr 5, 5 AM $ 0.777
+0.04%
$ 4.88 million $ 172,944
Apr 5, 4 AM $ 0.777
-0.01%
$ 4.88 million $ 168,875
Apr 5, 3 AM $ 0.777
+0.01%
$ 4.88 million $ 168,319
Apr 5, 2 AM $ 0.777
+0.02%
$ 4.88 million $ 150,165
Apr 5, 1 AM $ 0.777
-0.01%
$ 4.88 million $ 145,004
Apr 5, 12 AM $ 0.777
+0.00%
$ 4.88 million $ 140,983
Apr 4, 11 PM $ 0.777
+0.01%
$ 4.88 million $ 139,813
Apr 4, 10 PM $ 0.777
-0.01%
$ 4.88 million $ 141,815
Apr 4, 9 PM $ 0.777
-0.01%
$ 4.88 million $ 156,484
Apr 4, 8 PM $ 0.777
+0.00%
$ 4.88 million $ 154,896
Apr 4, 7 PM $ 0.777
+0.01%
$ 4.88 million $ 165,819
Apr 4, 6 PM $ 0.777
-0.02%
$ 4.88 million $ 140,131
Apr 4, 5 PM $ 0.777
+0.00%
$ 4.88 million $ 149,372
Apr 4, 4 PM $ 0.777
+0.01%
$ 4.88 million $ 151,340
Apr 4, 3 PM $ 0.777
+0.00%
$ 4.88 million $ 151,255
Apr 4, 2 PM $ 0.777
+0.00%
$ 4.88 million $ 151,058
Apr 4, 1 PM $ 0.777
-0.02%
$ 4.88 million $ 169,851
Apr 4, 12 PM $ 0.777
+0.01%
$ 4.88 million $ 231,441
Apr 4, 11 AM $ 0.777
-0.02%
$ 4.88 million $ 258,264
Apr 4, 10 AM $ 0.777
+0.01%
$ 4.88 million $ 268,373
Apr 4, 9 AM $ 0.777
-0.01%
$ 4.88 million $ 284,965
Apr 4, 8 AM $ 0.777
-0.01%
$ 4.88 million $ 291,086
Apr 4, 7 AM $ 0.777
-0.07%
$ 4.88 million $ 301,509
Apr 4, 6 AM $ 0.777
-0.06%
$ 4.89 million $ 304,561
Apr 4, 5 AM $ 0.778
-0.01%
$ 4.89 million $ 303,695
Apr 4, 4 AM $ 0.778
+0.01%
$ 4.89 million $ 311,618
Apr 4, 3 AM $ 0.778
+0.02%
$ 4.89 million $ 321,050
Apr 4, 2 AM $ 0.778
-0.01%
$ 4.89 million $ 344,020
Apr 4, 1 AM $ 0.778
-0.01%
$ 4.89 million $ 363,620
Apr 4, 12 AM $ 0.778
+0.00%
$ 4.89 million $ 379,633
Apr 3, 11 PM $ 0.778
-0.02%
$ 4.89 million $ 379,660
Apr 3, 10 PM $ 0.778
+0.01%
$ 4.89 million $ 383,755
Apr 3, 9 PM $ 0.778
+0.01%
$ 4.89 million $ 395,492
Apr 3, 8 PM $ 0.778
-0.06%
$ 4.89 million $ 393,967