XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.781
-0.01%
$ 4.91 million $ 744,987
Jun 15, 1 PM $ 0.781
+0.01%
$ 4.91 million $ 739,101
Jun 15, 12 PM $ 0.781
+0.02%
$ 4.91 million $ 710,462
Jun 15, 11 AM $ 0.78
+0.05%
$ 4.91 million $ 687,446
Jun 15, 10 AM $ 0.78
-0.07%
$ 4.9 million $ 650,209
Jun 15, 9 AM $ 0.781
+0.02%
$ 4.91 million $ 631,391
Jun 15, 8 AM $ 0.78
+0.00%
$ 4.91 million $ 626,945
Jun 15, 7 AM $ 0.78
-0.01%
$ 4.91 million $ 615,722
Jun 15, 6 AM $ 0.78
-0.03%
$ 4.91 million $ 592,756
Jun 15, 5 AM $ 0.781
-0.01%
$ 4.91 million $ 588,395
Jun 15, 4 AM $ 0.781
+0.00%
$ 4.91 million $ 571,683
Jun 15, 3 AM $ 0.781
+0.01%
$ 4.91 million $ 572,672
Jun 15, 2 AM $ 0.78
-0.02%
$ 4.91 million $ 565,742
Jun 15, 1 AM $ 0.781
-0.01%
$ 4.91 million $ 550,321
Jun 15, 12 AM $ 0.781
+0.03%
$ 4.91 million $ 449,315
Jun 14, 11 PM $ 0.78
+0.11%
$ 4.9 million $ 398,691
Jun 14, 10 PM $ 0.779
-0.01%
$ 4.9 million $ 328,646
Jun 14, 9 PM $ 0.779
+0.07%
$ 4.9 million $ 261,954
Jun 14, 8 PM $ 0.779
-0.03%
$ 4.89 million $ 222,274
Jun 14, 7 PM $ 0.779
-0.01%
$ 4.9 million $ 218,156
Jun 14, 6 PM $ 0.779
+0.02%
$ 4.9 million $ 220,567
Jun 14, 5 PM $ 0.779
-0.01%
$ 4.9 million $ 224,330
Jun 14, 4 PM $ 0.779
+0.01%
$ 4.9 million $ 226,079
Jun 14, 3 PM $ 0.779
+0.13%
$ 4.9 million $ 215,712
Jun 14, 2 PM $ 0.778
-0.05%
$ 4.89 million $ 167,119
Jun 14, 1 PM $ 0.778
-0.10%
$ 4.89 million $ 123,398
Jun 14, 12 PM $ 0.779
+0.02%
$ 4.9 million $ 108,509
Jun 14, 11 AM $ 0.779
+0.01%
$ 4.9 million $ 106,981
Jun 14, 10 AM $ 0.779
-0.06%
$ 4.9 million $ 106,331
Jun 14, 9 AM $ 0.779
+0.06%
$ 4.9 million $ 102,677
Jun 14, 8 AM $ 0.779
+0.00%
$ 4.9 million $ 110,393
Jun 14, 7 AM $ 0.779
-0.01%
$ 4.9 million $ 115,970
Jun 14, 6 AM $ 0.779
+0.00%
$ 4.9 million $ 149,351
Jun 14, 5 AM $ 0.779
+0.00%
$ 4.9 million $ 154,071
Jun 14, 4 AM $ 0.779
-0.01%
$ 4.9 million $ 149,186
Jun 14, 3 AM $ 0.779
+0.00%
$ 4.9 million $ 147,198
Jun 14, 2 AM $ 0.779
-0.01%
$ 4.9 million $ 149,827
Jun 14, 1 AM $ 0.779
-0.01%
$ 4.9 million $ 150,943
Jun 14, 12 AM $ 0.779
+0.02%
$ 4.9 million $ 163,136
Jun 13, 11 PM $ 0.779
+0.00%
$ 4.9 million $ 163,847
Jun 13, 10 PM $ 0.779
-0.02%
$ 4.9 million $ 164,015
Jun 13, 9 PM $ 0.779
+0.01%
$ 4.9 million $ 156,650
Jun 13, 8 PM $ 0.779
-0.02%
$ 4.9 million $ 154,314
Jun 13, 7 PM $ 0.779
+0.00%
$ 4.9 million $ 155,216
Jun 13, 6 PM $ 0.779
+0.03%
$ 4.9 million $ 163,880
Jun 13, 5 PM $ 0.779
+0.00%
$ 4.9 million $ 172,458
Jun 13, 4 PM $ 0.779
-0.01%
$ 4.9 million $ 184,549
Jun 13, 3 PM $ 0.779
+0.00%
$ 4.9 million $ 253,582
Jun 13, 2 PM $ 0.779
+0.02%
$ 4.9 million $ 302,877
Jun 13, 1 PM $ 0.779
+0.00%
$ 4.9 million $ 338,212