XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.787
+0.02%
$4.45 million $974,364
Aug 24, 8 AM $0.787
-0.06%
$4.45 million $986,417
Aug 24, 7 AM $0.787
-0.01%
$4.45 million $974,613
Aug 24, 6 AM $0.787
-0.01%
$4.45 million $961,888
Aug 24, 5 AM $0.787
+0.18%
$4.45 million $953,976
Aug 24, 4 AM $0.786
-0.20%
$4.44 million $881,523
Aug 24, 3 AM $0.787
+0.00%
$4.45 million $821,899
Aug 24, 2 AM $0.787
-0.05%
$4.45 million $799,451
Aug 24, 1 AM $0.788
-0.04%
$4.45 million $773,588
Aug 24, 12 AM $0.788
+0.00%
$4.45 million $757,795
Aug 23, 11 PM $0.788
+0.02%
$4.45 million $728,298
Aug 23, 10 PM $0.788
-0.06%
$4.45 million $707,423
Aug 23, 9 PM $0.788
+0.02%
$4.46 million $693,865
Aug 23, 8 PM $0.788
+0.06%
$4.45 million $678,304
Aug 23, 7 PM $0.788
-0.05%
$4.45 million $674,698
Aug 23, 6 PM $0.788
+0.00%
$4.45 million $668,424
Aug 23, 5 PM $0.788
-0.01%
$4.45 million $647,543
Aug 23, 4 PM $0.788
-0.03%
$4.46 million $630,013
Aug 23, 3 PM $0.788
+0.12%
$4.46 million $597,042
Aug 23, 2 PM $0.788
+0.01%
$4.45 million $539,739
Aug 23, 1 PM $0.787
+0.06%
$4.45 million $478,494
Aug 23, 12 PM $0.787
-0.05%
$4.45 million $441,191
Aug 23, 11 AM $0.787
+0.02%
$4.45 million $452,326
Aug 23, 10 AM $0.787
+0.03%
$4.43 million $460,094
Aug 23, 9 AM $0.787
-0.06%
$4.43 million $465,750
Aug 23, 8 AM $0.787
-0.01%
$4.43 million $458,553
Aug 23, 7 AM $0.788
+0.00%
$4.43 million $476,330
Aug 23, 6 AM $0.787
+0.00%
$4.43 million $508,324
Aug 23, 5 AM $0.788
-0.02%
$4.43 million $608,354
Aug 23, 4 AM $0.788
-0.03%
$4.43 million $692,562
Aug 23, 3 AM $0.788
+0.03%
$4.43 million $737,506
Aug 23, 2 AM $0.788
-0.04%
$4.43 million $782,910
Aug 23, 1 AM $0.788
+0.00%
$4.44 million $804,918
Aug 23, 12 AM $0.788
+0.00%
$4.43 million $841,887
Aug 22, 11 PM $0.788
+0.03%
$4.43 million $892,925
Aug 22, 10 PM $0.788
-0.01%
$4.43 million $965,467
Aug 22, 9 PM $0.788
-0.04%
$4.43 million $1.06 million
Aug 22, 8 PM $0.788
+0.01%
$4.44 million $1.13 million
Aug 22, 7 PM $0.788
+0.00%
$4.44 million $1.17 million
Aug 22, 6 PM $0.788
+0.04%
$4.44 million $1.23 million
Aug 22, 5 PM $0.788
+0.00%
$4.43 million $1.29 million
Aug 22, 4 PM $0.788
+0.00%
$4.43 million $1.32 million
Aug 22, 3 PM $0.788
-0.01%
$4.43 million $1.33 million
Aug 22, 2 PM $0.788
+0.00%
$4.43 million $1.36 million
Aug 22, 1 PM $0.788
+0.00%
$4.43 million $1.42 million
Aug 22, 12 PM $0.788
+0.01%
$4.43 million $1.45 million
Aug 22, 11 AM $0.788
+0.06%
$4.43 million $1.5 million
Aug 22, 10 AM $0.787
-0.04%
$4.43 million $1.54 million
Aug 22, 9 AM $0.788
+0.01%
$4.43 million $1.66 million
Aug 22, 8 AM $0.788
-0.03%
$4.43 million $1.8 million