XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.786
+0.01%
$ 4.94 million $ 838,168
Apr 16, 9 PM $ 0.786
-0.01%
$ 4.94 million $ 850,898
Apr 16, 8 PM $ 0.787
+0.02%
$ 4.94 million $ 848,922
Apr 16, 7 PM $ 0.786
+0.01%
$ 4.94 million $ 853,004
Apr 16, 6 PM $ 0.786
+0.01%
$ 4.94 million $ 842,831
Apr 16, 5 PM $ 0.786
+0.00%
$ 4.94 million $ 826,365
Apr 16, 4 PM $ 0.787
+0.02%
$ 4.94 million $ 801,247
Apr 16, 3 PM $ 0.786
+0.01%
$ 4.94 million $ 794,063
Apr 16, 2 PM $ 0.786
-0.09%
$ 4.94 million $ 747,415
Apr 16, 1 PM $ 0.787
+0.00%
$ 4.95 million $ 691,633
Apr 16, 12 PM $ 0.787
+0.01%
$ 4.95 million $ 665,196
Apr 16, 11 AM $ 0.787
+0.00%
$ 4.95 million $ 671,886
Apr 16, 10 AM $ 0.787
-0.03%
$ 4.95 million $ 683,329
Apr 16, 9 AM $ 0.787
-0.01%
$ 4.95 million $ 682,300
Apr 16, 8 AM $ 0.787
-0.02%
$ 4.95 million $ 704,883
Apr 16, 7 AM $ 0.788
-0.01%
$ 4.95 million $ 724,370
Apr 16, 6 AM $ 0.788
+0.04%
$ 4.95 million $ 727,206
Apr 16, 5 AM $ 0.787
-0.03%
$ 4.95 million $ 725,519
Apr 16, 4 AM $ 0.788
+0.03%
$ 4.95 million $ 712,370
Apr 16, 3 AM $ 0.787
+0.04%
$ 4.95 million $ 700,975
Apr 16, 2 AM $ 0.787
-0.01%
$ 4.95 million $ 684,178
Apr 16, 1 AM $ 0.787
+0.08%
$ 4.95 million $ 644,892
Apr 16, 12 AM $ 0.787
+0.01%
$ 4.94 million $ 598,823
Apr 15, 11 PM $ 0.786
-0.02%
$ 4.94 million $ 569,142
Apr 15, 10 PM $ 0.787
+0.02%
$ 4.94 million $ 552,052
Apr 15, 9 PM $ 0.786
+0.01%
$ 4.94 million $ 543,805
Apr 15, 8 PM $ 0.786
+0.02%
$ 4.94 million $ 545,263
Apr 15, 7 PM $ 0.786
-0.02%
$ 4.94 million $ 542,318
Apr 15, 6 PM $ 0.786
-0.01%
$ 4.94 million $ 551,848
Apr 15, 5 PM $ 0.786
+0.02%
$ 4.94 million $ 573,005
Apr 15, 4 PM $ 0.786
-0.05%
$ 4.94 million $ 577,532
Apr 15, 3 PM $ 0.787
+0.05%
$ 4.94 million $ 597,691
Apr 15, 2 PM $ 0.786
+0.00%
$ 4.94 million $ 664,122
Apr 15, 1 PM $ 0.786
-0.02%
$ 4.94 million $ 715,711
Apr 15, 12 PM $ 0.786
-0.02%
$ 4.94 million $ 746,429
Apr 15, 11 AM $ 0.786
+0.01%
$ 4.94 million $ 762,183
Apr 15, 10 AM $ 0.786
+0.01%
$ 4.94 million $ 765,221
Apr 15, 9 AM $ 0.786
+0.01%
$ 4.94 million $ 773,269
Apr 15, 8 AM $ 0.786
-0.04%
$ 4.94 million $ 761,472
Apr 15, 7 AM $ 0.786
+0.00%
$ 4.94 million $ 751,898
Apr 15, 6 AM $ 0.787
+0.01%
$ 4.94 million $ 764,918
Apr 15, 5 AM $ 0.786
-0.02%
$ 4.94 million $ 772,058
Apr 15, 4 AM $ 0.786
-0.01%
$ 4.94 million $ 774,745
Apr 15, 3 AM $ 0.787
+0.02%
$ 4.94 million $ 771,946
Apr 15, 2 AM $ 0.786
-0.02%
$ 4.94 million $ 777,908
Apr 15, 1 AM $ 0.786
-0.02%
$ 4.94 million $ 799,327
Apr 15, 12 AM $ 0.787
+0.00%
$ 4.94 million $ 804,108
Apr 14, 11 PM $ 0.787
+0.01%
$ 4.94 million $ 898,870
Apr 14, 10 PM $ 0.786
-0.01%
$ 4.94 million $ 945,435
Apr 14, 9 PM $ 0.787
+0.01%
$ 4.94 million $ 998,768