XSGD Historical Data

XSGD Page 4
Download
Date Close Price change Market cap Trading volume
4:47 AM $0.785
+0.00%
$4.44 million $42,109
4:39 AM $0.785
+0.00%
$4.44 million $42,037
4:36 AM $0.785
+0.02%
$4.44 million $41,947
4:24 AM $0.785
+0.01%
$4.44 million $41,798
4:21 AM $0.785
+0.00%
$4.44 million $41,719
3:33 AM $0.785
+0.00%
$4.44 million $41,933
3:30 AM $0.785
+0.00%
$4.44 million $41,718
3:29 AM $0.785
+0.00%
$4.44 million $41,559
3:07 AM $0.785
+0.00%
$4.44 million $33,951
3:04 AM $0.785
+0.00%
$4.44 million $33,919
2:53 AM $0.785
+0.01%
$4.44 million $34,005
2:52 AM $0.785
+0.00%
$4.44 million $33,905
2:34 AM $0.785
+0.00%
$4.44 million $33,979
2:26 AM $0.785
+0.02%
$4.44 million $34,063
1:49 AM $0.785
+0.00%
$4.44 million $35,410
1:46 AM $0.785
-0.01%
$4.44 million $35,303
1:45 AM $0.785
+0.00%
$4.44 million $35,246
1:38 AM $0.785
+0.00%
$4.44 million $35,243
1:26 AM $0.785
+0.00%
$4.44 million $35,223
1:17 AM $0.785
+0.01%
$4.44 million $35,061
1:16 AM $0.785
+0.00%
$4.44 million $34,658
1:14 AM $0.785
+0.00%
$4.44 million $35,030
1:12 AM $0.785
+0.00%
$4.44 million $34,906
1:08 AM $0.785
+0.00%
$4.44 million $34,776
1:01 AM $0.785
+0.00%
$4.44 million $34,540
12:59 AM $0.785
+0.00%
$4.44 million $34,261
12:56 AM $0.785
+0.00%
$4.44 million $34,125
12:43 AM $0.785
+0.00%
$4.44 million $34,466
12:38 AM $0.785
+0.00%
$4.44 million $34,301
12:37 AM $0.785
-0.01%
$4.44 million $34,175
12:33 AM $0.785
+0.00%
$4.44 million $34,034
12:30 AM $0.785
+0.00%
$4.44 million $34,103
12:24 AM $0.785
+0.00%
$4.44 million $34,237
12:22 AM $0.785
+0.00%
$4.44 million $34,214
12:21 AM $0.785
+0.00%
$4.44 million $34,504
12:19 AM $0.785
+0.00%
$4.44 million $34,386
12:18 AM $0.784
+0.02%
$4.44 million $34,139
12:17 AM $0.784
-0.11%
$4.44 million $32,006
12:11 AM $0.785
+0.01%
$4.44 million $31,887
11:59 PM $0.785
+0.00%
$4.44 million $32,644
11:58 PM $0.785
+0.00%
$4.44 million $32,544
11:48 PM $0.785
-0.01%
$4.44 million $32,639
11:44 PM $0.785
+0.00%
$4.44 million $32,353
11:41 PM $0.785
+0.00%
$4.44 million $32,569
11:40 PM $0.785
+0.00%
$4.44 million $32,508
11:39 PM $0.785
+0.00%
$4.44 million $32,476
11:18 PM $0.785
+0.00%
$4.44 million $32,772
11:06 PM $0.785
+0.00%
$4.44 million $32,726
11:03 PM $0.785
-0.03%
$4.44 million $32,470
11:02 PM $0.786
+0.00%
$4.44 million $36,871