XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.792
+0.05%
$4.98 million $544,311
Feb 10, 2026 $0.792
+0.36%
$4.98 million $370,832
Feb 9, 2026 $0.789
+0.40%
$4.96 million $1.05 million
Feb 8, 2026 $0.786
-0.36%
$4.94 million $271,070
Feb 7, 2026 $0.789
+0.23%
$4.96 million $449,130
Feb 6, 2026 $0.787
+0.24%
$4.95 million $667,223
Feb 5, 2026 $0.785
-0.16%
$3.93 million $76,896
Feb 4, 2026 $0.787
-0.10%
$3.93 million $45,607
Feb 3, 2026 $0.788
+0.10%
$3.94 million $83,149
Feb 2, 2026 $0.787
+0.29%
$3.93 million $47,030
Feb 1, 2026 $0.787
-0.05%
$3.93 million $257,207
Jan 31, 2026 $0.786
-0.82%
$3.93 million $370,438
Jan 30, 2026 $0.793
-0.01%
$3.96 million $11,176
Jan 29, 2026 $0.793
-0.28%
$3.96 million $1,151
Jan 28, 2026 $0.795
+0.11%
$3.98 million $7,179
Jan 27, 2026 $0.794
+0.78%
$3.97 million $21,719
Jan 26, 2026 $0.788
+0.12%
$3.94 million $40,625
Jan 25, 2026 $0.787
+0.11%
$3.93 million $22,934
Jan 24, 2026 $0.786
+0.13%
$3.93 million $19,679
Jan 23, 2026 $0.785
+0.63%
$3.93 million $21,136
Jan 22, 2026 $0.78
+0.08%
$3.9 million $74,815
Jan 21, 2026 $0.779
-0.11%
$3.9 million $45,820
Jan 20, 2026 $0.78
+0.31%
$3.9 million $32,206
Jan 19, 2026 $0.778
+0.12%
$3.89 million $41,992
Jan 18, 2026 $0.777
-0.03%
$3.88 million $9,508
Jan 17, 2026 $0.777
-0.07%
$3.89 million $8,971
Jan 16, 2026 $0.778
+0.09%
$3.89 million $21,688
Jan 15, 2026 $0.777
-0.04%
$3.89 million $49,265
Jan 14, 2026 $0.778
-0.04%
$3.89 million $100,786
Jan 13, 2026 $0.778
-0.20%
$3.89 million $97,569
Jan 12, 2026 $0.78
+0.18%
$3.9 million $129,328
Jan 11, 2026 $0.778
-0.11%
$3.89 million $122,151
Jan 10, 2026 $0.779
+0.03%
$3.89 million $119,001
Jan 9, 2026 $0.779
-0.11%
$3.89 million $220,218
Jan 8, 2026 $0.779
-0.27%
$3.9 million $136,916
Jan 7, 2026 $0.782
-0.24%
$3.91 million $102,564
Jan 6, 2026 $0.784
+0.62%
$3.92 million $154,851
Jan 5, 2026 $0.779
+0.03%
$3.89 million $171,021
Jan 4, 2026 $0.779
+0.00%
$3.89 million $138,743
Jan 3, 2026 $0.779
+0.05%
$3.89 million $199,956
Jan 2, 2026 $0.778
+0.00%
$3.89 million $252,288
Jan 1, 2026 $0.778
-0.13%
$3.89 million $226,273
Dec 31, 2025 $0.779
-0.12%
$3.9 million $145,143
Dec 30, 2025 $0.778
-0.16%
$3.9 million $1.05 million
Dec 29, 2025 $0.779
+0.00%
$3.89 million $1.03 million
Dec 28, 2025 $0.779
+0.03%
$3.9 million $913,849
Dec 27, 2025 $0.779
+0.05%
$3.89 million $877,777
Dec 26, 2025 $0.779
+0.04%
$3.9 million $953,567
Dec 25, 2025 $0.779
+0.01%
$3.9 million $888,126
Dec 24, 2025 $0.779
+0.14%
$3.89 million $992,467