XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.779
+0.02%
$ 4.9 million $ 302,877
Jun 13, 1 PM $ 0.779
+0.00%
$ 4.9 million $ 338,212
Jun 13, 12 PM $ 0.779
-0.01%
$ 4.9 million $ 348,268
Jun 13, 11 AM $ 0.779
+0.02%
$ 4.9 million $ 355,175
Jun 13, 10 AM $ 0.779
+0.02%
$ 4.9 million $ 369,563
Jun 13, 9 AM $ 0.779
+0.01%
$ 4.9 million $ 419,958
Jun 13, 8 AM $ 0.779
-0.03%
$ 4.9 million $ 462,840
Jun 13, 7 AM $ 0.779
+0.01%
$ 4.9 million $ 481,041
Jun 13, 6 AM $ 0.779
-0.02%
$ 4.9 million $ 455,625
Jun 13, 5 AM $ 0.779
+0.00%
$ 4.9 million $ 468,988
Jun 13, 4 AM $ 0.779
-0.02%
$ 4.9 million $ 503,714
Jun 13, 3 AM $ 0.779
+0.01%
$ 4.9 million $ 515,403
Jun 13, 2 AM $ 0.779
+0.02%
$ 4.9 million $ 521,337
Jun 13, 1 AM $ 0.779
-0.02%
$ 4.9 million $ 522,566
Jun 13, 12 AM $ 0.779
-0.02%
$ 4.9 million $ 518,534
Jun 12, 11 PM $ 0.779
+0.02%
$ 4.9 million $ 525,175
Jun 12, 10 PM $ 0.779
+0.01%
$ 4.9 million $ 530,720
Jun 12, 9 PM $ 0.779
-0.01%
$ 4.9 million $ 537,199
Jun 12, 8 PM $ 0.779
+0.01%
$ 4.9 million $ 576,638
Jun 12, 7 PM $ 0.779
-0.01%
$ 4.9 million $ 594,404
Jun 12, 6 PM $ 0.779
+0.00%
$ 4.9 million $ 617,377
Jun 12, 5 PM $ 0.779
-0.01%
$ 4.9 million $ 660,346
Jun 12, 4 PM $ 0.779
-0.01%
$ 4.9 million $ 677,270
Jun 12, 3 PM $ 0.779
+0.12%
$ 4.9 million $ 628,895
Jun 12, 2 PM $ 0.778
-0.07%
$ 4.89 million $ 594,346
Jun 12, 1 PM $ 0.779
-0.06%
$ 4.9 million $ 580,060
Jun 12, 12 PM $ 0.779
+0.02%
$ 4.9 million $ 584,686
Jun 12, 11 AM $ 0.779
+0.02%
$ 4.9 million $ 605,560
Jun 12, 10 AM $ 0.779
+0.00%
$ 4.9 million $ 601,499
Jun 12, 9 AM $ 0.779
+0.02%
$ 4.9 million $ 540,832
Jun 12, 8 AM $ 0.779
+0.12%
$ 4.9 million $ 498,018
Jun 12, 7 AM $ 0.778
-0.02%
$ 4.89 million $ 485,196
Jun 12, 6 AM $ 0.778
-0.01%
$ 4.89 million $ 486,755
Jun 12, 5 AM $ 0.778
+0.00%
$ 4.89 million $ 471,068
Jun 12, 4 AM $ 0.778
-0.03%
$ 4.89 million $ 434,977
Jun 12, 3 AM $ 0.778
+0.00%
$ 4.89 million $ 458,514
Jun 12, 2 AM $ 0.778
-0.02%
$ 4.89 million $ 472,786
Jun 12, 1 AM $ 0.778
-0.01%
$ 4.89 million $ 478,934
Jun 12, 12 AM $ 0.778
+0.01%
$ 4.89 million $ 485,780
Jun 11, 11 PM $ 0.778
-0.05%
$ 4.89 million $ 491,247
Jun 11, 10 PM $ 0.779
+0.05%
$ 4.89 million $ 502,021
Jun 11, 9 PM $ 0.778
-0.07%
$ 4.89 million $ 513,690
Jun 11, 8 PM $ 0.779
+0.12%
$ 4.89 million $ 522,587
Jun 11, 7 PM $ 0.778
+0.02%
$ 4.89 million $ 502,638
Jun 11, 6 PM $ 0.777
-0.04%
$ 4.89 million $ 487,578
Jun 11, 5 PM $ 0.778
+0.10%
$ 4.89 million $ 464,128
Jun 11, 4 PM $ 0.777
-0.01%
$ 4.88 million $ 472,522
Jun 11, 3 PM $ 0.777
-0.06%
$ 4.88 million $ 481,660
Jun 11, 2 PM $ 0.778
-0.01%
$ 4.89 million $ 516,310
Jun 11, 1 PM $ 0.778
+0.02%
$ 4.89 million $ 537,133