XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.786
-0.01%
$ 4.94 million $ 945,435
Apr 14, 9 PM $ 0.787
+0.01%
$ 4.94 million $ 998,768
Apr 14, 8 PM $ 0.786
+0.00%
$ 4.94 million $ 997,744
Apr 14, 7 PM $ 0.786
-0.03%
$ 4.94 million $ 1.05 million
Apr 14, 6 PM $ 0.787
+0.01%
$ 4.94 million $ 1.09 million
Apr 14, 5 PM $ 0.786
-0.03%
$ 4.94 million $ 1.09 million
Apr 14, 4 PM $ 0.787
+0.00%
$ 4.94 million $ 1.12 million
Apr 14, 3 PM $ 0.787
-0.01%
$ 4.94 million $ 1.16 million
Apr 14, 2 PM $ 0.787
+0.06%
$ 4.95 million $ 1.11 million
Apr 14, 1 PM $ 0.786
-0.01%
$ 4.94 million $ 1.07 million
Apr 14, 12 PM $ 0.786
+0.03%
$ 4.94 million $ 1.08 million
Apr 14, 11 AM $ 0.786
+0.04%
$ 4.94 million $ 1.06 million
Apr 14, 10 AM $ 0.786
+0.00%
$ 4.94 million $ 1.05 million
Apr 14, 9 AM $ 0.786
+0.04%
$ 4.94 million $ 1.03 million
Apr 14, 8 AM $ 0.786
+0.00%
$ 4.94 million $ 1.01 million
Apr 14, 7 AM $ 0.786
+0.02%
$ 4.94 million $ 1 million
Apr 14, 6 AM $ 0.785
+0.00%
$ 4.94 million $ 1.01 million
Apr 14, 5 AM $ 0.785
-0.02%
$ 4.94 million $ 998,195
Apr 14, 4 AM $ 0.786
+0.00%
$ 4.94 million $ 997,922
Apr 14, 3 AM $ 0.785
-0.01%
$ 4.94 million $ 1.02 million
Apr 14, 2 AM $ 0.786
-0.03%
$ 4.94 million $ 1.03 million
Apr 14, 1 AM $ 0.786
-0.03%
$ 4.94 million $ 1.03 million
Apr 14, 12 AM $ 0.786
-0.01%
$ 4.94 million $ 1.07 million
Apr 13, 11 PM $ 0.786
+0.01%
$ 4.94 million $ 1.07 million
Apr 13, 10 PM $ 0.786
+0.04%
$ 4.94 million $ 1.09 million
Apr 13, 9 PM $ 0.785
+0.00%
$ 4.94 million $ 1.04 million
Apr 13, 8 PM $ 0.786
+0.01%
$ 4.94 million $ 1.04 million
Apr 13, 7 PM $ 0.785
+0.11%
$ 4.94 million $ 967,203
Apr 13, 6 PM $ 0.785
-0.02%
$ 4.93 million $ 897,183
Apr 13, 5 PM $ 0.785
+0.02%
$ 4.93 million $ 883,063
Apr 13, 4 PM $ 0.785
+0.09%
$ 4.93 million $ 822,742
Apr 13, 3 PM $ 0.784
+0.04%
$ 4.93 million $ 747,281
Apr 13, 2 PM $ 0.784
+0.01%
$ 4.93 million $ 707,637
Apr 13, 1 PM $ 0.784
-0.02%
$ 4.93 million $ 673,305
Apr 13, 12 PM $ 0.784
-0.01%
$ 4.93 million $ 651,867
Apr 13, 11 AM $ 0.784
+0.03%
$ 4.93 million $ 642,738
Apr 13, 10 AM $ 0.784
+0.00%
$ 4.92 million $ 643,613
Apr 13, 9 AM $ 0.784
-0.01%
$ 4.93 million $ 641,644
Apr 13, 8 AM $ 0.784
+0.00%
$ 4.93 million $ 639,878
Apr 13, 7 AM $ 0.783
+0.01%
$ 4.92 million $ 623,620
Apr 13, 6 AM $ 0.783
-0.01%
$ 4.92 million $ 603,350
Apr 13, 5 AM $ 0.783
+0.00%
$ 4.92 million $ 597,579
Apr 13, 4 AM $ 0.783
+0.01%
$ 4.92 million $ 594,318
Apr 13, 3 AM $ 0.783
-0.02%
$ 4.92 million $ 587,852
Apr 13, 2 AM $ 0.783
+0.07%
$ 4.92 million $ 588,816
Apr 13, 1 AM $ 0.783
-0.02%
$ 4.92 million $ 632,776
Apr 13, 12 AM $ 0.783
+0.03%
$ 4.92 million $ 678,825
Apr 12, 11 PM $ 0.783
-0.26%
$ 4.92 million $ 558,716
Apr 12, 10 PM $ 0.785
+0.02%
$ 4.93 million $ 464,387
Apr 12, 9 PM $ 0.784
+0.00%
$ 4.93 million $ 447,787