XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.788
-0.03%
$4.43 million $1.8 million
Aug 22, 7 AM $0.788
+0.06%
$4.43 million $1.88 million
Aug 22, 6 AM $0.787
+0.06%
$4.43 million $1.93 million
Aug 22, 5 AM $0.787
-0.04%
$4.43 million $1.87 million
Aug 22, 4 AM $0.787
+0.04%
$4.43 million $1.8 million
Aug 22, 3 AM $0.787
-0.19%
$4.43 million $1.81 million
Aug 22, 2 AM $0.788
+0.01%
$4.44 million $1.86 million
Aug 22, 1 AM $0.788
-0.05%
$4.44 million $1.93 million
Aug 22, 12 AM $0.789
-0.01%
$4.44 million $2.02 million
Aug 21, 11 PM $0.789
-0.07%
$4.44 million $2.1 million
Aug 21, 10 PM $0.789
+0.03%
$4.44 million $2.14 million
Aug 21, 9 PM $0.789
+0.12%
$4.44 million $2.21 million
Aug 21, 8 PM $0.788
+0.03%
$4.44 million $2.24 million
Aug 21, 7 PM $0.788
-0.12%
$4.44 million $2.46 million
Aug 21, 6 PM $0.789
+0.03%
$4.44 million $2.59 million
Aug 21, 5 PM $0.789
+0.03%
$4.44 million $2.91 million
Aug 21, 4 PM $0.788
+0.01%
$4.44 million $3.06 million
Aug 21, 3 PM $0.788
+0.02%
$4.44 million $3.13 million
Aug 21, 2 PM $0.788
-0.01%
$4.44 million $3.16 million
Aug 21, 1 PM $0.788
-0.02%
$4.44 million $3.19 million
Aug 21, 12 PM $0.789
-0.01%
$4.44 million $3.26 million
Aug 21, 11 AM $0.789
+0.04%
$4.44 million $3.27 million
Aug 21, 10 AM $0.788
-0.10%
$4.44 million $3.24 million
Aug 21, 9 AM $0.789
-0.09%
$4.44 million $3.14 million
Aug 21, 8 AM $0.79
+0.20%
$4.45 million $3.05 million
Aug 21, 7 AM $0.788
-0.01%
$4.44 million $2.95 million
Aug 21, 6 AM $0.788
+0.07%
$4.44 million $2.9 million
Aug 21, 5 AM $0.788
+0.04%
$4.43 million $2.91 million
Aug 21, 4 AM $0.787
+0.06%
$4.43 million $2.92 million
Aug 21, 3 AM $0.787
-0.08%
$4.43 million $2.95 million
Aug 21, 2 AM $0.787
+0.05%
$4.43 million $2.97 million
Aug 21, 1 AM $0.787
-0.01%
$4.43 million $2.89 million
Aug 21, 12 AM $0.787
+0.06%
$4.43 million $2.75 million
Aug 20, 11 PM $0.787
-0.61%
$4.43 million $2.77 million
Aug 20, 10 PM $0.791
+0.00%
$4.46 million $2.72 million
Aug 20, 9 PM $0.792
-0.54%
$4.46 million $2.95 million
Aug 20, 8 PM $0.796
+1.19%
$4.48 million $3.08 million
Aug 20, 7 PM $0.786
-0.22%
$4.43 million $2.91 million
Aug 20, 6 PM $0.788
-1.22%
$4.44 million $2.69 million
Aug 20, 5 PM $0.793
+0.92%
$4.46 million $2.35 million
Aug 20, 4 PM $0.786
-0.12%
$4.42 million $2.22 million
Aug 20, 3 PM $0.787
+0.05%
$4.43 million $2.29 million
Aug 20, 2 PM $0.786
+0.06%
$4.43 million $2.36 million
Aug 20, 1 PM $0.786
-0.06%
$4.42 million $2.34 million
Aug 20, 12 PM $0.786
-0.09%
$4.42 million $2.26 million
Aug 20, 11 AM $0.787
+0.06%
$4.43 million $2.21 million
Aug 20, 10 AM $0.787
-0.01%
$4.43 million $2.16 million
Aug 20, 9 AM $0.787
+0.05%
$4.43 million $2.13 million
Aug 20, 8 AM $0.787
+0.00%
$4.43 million $2.08 million
Aug 20, 7 AM $0.787
+0.01%
$4.43 million $2.02 million