XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.776
+0.00%
$ 4.88 million $ 171,069
11:16 AM $ 0.776
-0.01%
$ 4.88 million $ 170,256
11:11 AM $ 0.776
+0.03%
$ 4.88 million $ 168,178
11:05 AM $ 0.775
-0.01%
$ 4.88 million $ 167,848
11:03 AM $ 0.776
-0.01%
$ 4.88 million $ 167,521
11:02 AM $ 0.776
+0.00%
$ 4.88 million $ 167,521
11:01 AM $ 0.776
+0.00%
$ 4.88 million $ 167,470
10:59 AM $ 0.776
+0.00%
$ 4.87 million $ 167,261
10:56 AM $ 0.776
+0.00%
$ 4.87 million $ 166,936
10:55 AM $ 0.776
+0.00%
$ 4.87 million $ 166,973
10:53 AM $ 0.775
+0.00%
$ 4.87 million $ 166,872
10:44 AM $ 0.775
+0.00%
$ 4.87 million $ 166,786
10:41 AM $ 0.776
+0.00%
$ 4.87 million $ 166,706
10:40 AM $ 0.775
+0.00%
$ 4.87 million $ 166,732
10:35 AM $ 0.776
+0.00%
$ 4.87 million $ 167,066
10:32 AM $ 0.776
-0.02%
$ 4.87 million $ 166,859
10:26 AM $ 0.776
+0.00%
$ 4.88 million $ 166,716
10:24 AM $ 0.776
+0.00%
$ 4.88 million $ 166,690
10:23 AM $ 0.776
+0.02%
$ 4.88 million $ 166,474
10:11 AM $ 0.776
+0.00%
$ 4.88 million $ 166,269
10:10 AM $ 0.776
+0.02%
$ 4.88 million $ 166,446
9:57 AM $ 0.775
+0.00%
$ 4.87 million $ 166,503
9:45 AM $ 0.775
+0.00%
$ 4.87 million $ 165,173
9:41 AM $ 0.775
+0.00%
$ 4.87 million $ 165,044
9:40 AM $ 0.775
+0.00%
$ 4.87 million $ 164,764
9:39 AM $ 0.775
+0.00%
$ 4.87 million $ 164,764
9:36 AM $ 0.775
+0.00%
$ 4.87 million $ 165,333
9:35 AM $ 0.775
+0.00%
$ 4.87 million $ 165,077
9:34 AM $ 0.775
+0.00%
$ 4.87 million $ 165,077
9:26 AM $ 0.775
+0.02%
$ 4.87 million $ 164,678
9:25 AM $ 0.775
+0.00%
$ 4.87 million $ 164,678
9:24 AM $ 0.775
+0.00%
$ 4.87 million $ 164,631
9:23 AM $ 0.775
+0.00%
$ 4.87 million $ 164,123
9:22 AM $ 0.775
+0.00%
$ 4.87 million $ 164,123
9:21 AM $ 0.775
+0.00%
$ 4.87 million $ 164,029
9:18 AM $ 0.775
+0.00%
$ 4.87 million $ 163,958
9:16 AM $ 0.775
+0.00%
$ 4.87 million $ 163,927
9:15 AM $ 0.775
+0.00%
$ 4.87 million $ 164,051
9:14 AM $ 0.775
-0.01%
$ 4.87 million $ 164,051
9:11 AM $ 0.775
+0.00%
$ 4.87 million $ 164,374
9:06 AM $ 0.775
+0.00%
$ 4.87 million $ 164,355
9:05 AM $ 0.775
-0.01%
$ 4.87 million $ 164,355
9:04 AM $ 0.775
+0.00%
$ 4.87 million $ 164,377
9:00 AM $ 0.775
+0.00%
$ 4.87 million $ 164,264
8:57 AM $ 0.775
+0.00%
$ 4.87 million $ 164,168
8:56 AM $ 0.775
+0.01%
$ 4.87 million $ 164,171
8:49 AM $ 0.775
+0.00%
$ 4.87 million $ 164,114
8:48 AM $ 0.775
+0.00%
$ 4.87 million $ 164,114
8:46 AM $ 0.775
+0.00%
$ 4.87 million $ 164,076
8:44 AM $ 0.775
+0.01%
$ 4.87 million $ 163,901