XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.785
+0.00%
$ 4.93 million $ 751,411
9:41 PM $ 0.785
+0.00%
$ 4.93 million $ 751,411
9:39 PM $ 0.785
-0.01%
$ 4.93 million $ 734,742
9:37 PM $ 0.785
-0.01%
$ 4.93 million $ 727,221
9:36 PM $ 0.785
+0.00%
$ 4.93 million $ 726,859
9:34 PM $ 0.785
-0.01%
$ 4.93 million $ 718,558
9:32 PM $ 0.785
+0.00%
$ 4.93 million $ 718,338
9:30 PM $ 0.785
+0.01%
$ 4.93 million $ 717,918
9:25 PM $ 0.785
+0.00%
$ 4.93 million $ 718,022
9:22 PM $ 0.785
+0.00%
$ 4.93 million $ 717,736
9:21 PM $ 0.785
+0.00%
$ 4.93 million $ 717,736
9:16 PM $ 0.785
+0.00%
$ 4.93 million $ 719,238
9:06 PM $ 0.785
+0.00%
$ 4.93 million $ 737,079
9:02 PM $ 0.785
+0.00%
$ 4.93 million $ 737,089
9:01 PM $ 0.785
+0.00%
$ 4.93 million $ 738,381
9:00 PM $ 0.785
+0.00%
$ 4.93 million $ 738,381
8:54 PM $ 0.785
+0.00%
$ 4.93 million $ 738,481
8:52 PM $ 0.785
+0.00%
$ 4.93 million $ 738,288
8:51 PM $ 0.785
+0.00%
$ 4.93 million $ 738,064
8:45 PM $ 0.785
+0.00%
$ 4.93 million $ 740,477
8:44 PM $ 0.785
+0.00%
$ 4.93 million $ 740,477
8:37 PM $ 0.785
+0.00%
$ 4.93 million $ 741,794
8:36 PM $ 0.785
+0.00%
$ 4.93 million $ 741,794
8:33 PM $ 0.785
+0.01%
$ 4.93 million $ 741,917
8:30 PM $ 0.785
+0.00%
$ 4.93 million $ 743,953
8:28 PM $ 0.785
+0.00%
$ 4.93 million $ 744,087
8:26 PM $ 0.785
+0.00%
$ 4.93 million $ 744,704
8:25 PM $ 0.785
+0.00%
$ 4.93 million $ 744,704
8:24 PM $ 0.785
+0.00%
$ 4.93 million $ 744,359
8:23 PM $ 0.785
+0.00%
$ 4.93 million $ 744,359
8:22 PM $ 0.785
+0.00%
$ 4.93 million $ 743,934
8:21 PM $ 0.785
-0.01%
$ 4.93 million $ 743,934
8:20 PM $ 0.785
+0.00%
$ 4.93 million $ 743,675
8:19 PM $ 0.785
+0.01%
$ 4.93 million $ 743,796
8:15 PM $ 0.785
+0.00%
$ 4.93 million $ 750,021
8:10 PM $ 0.785
+0.00%
$ 4.93 million $ 765,340
8:05 PM $ 0.785
+0.00%
$ 4.93 million $ 771,144
8:04 PM $ 0.785
+0.00%
$ 4.93 million $ 771,144
8:02 PM $ 0.785
+0.00%
$ 4.93 million $ 770,879
8:01 PM $ 0.785
+0.00%
$ 4.93 million $ 771,912
8:00 PM $ 0.785
+0.00%
$ 4.93 million $ 771,912
7:57 PM $ 0.785
+0.00%
$ 4.93 million $ 771,658
7:54 PM $ 0.785
+0.00%
$ 4.93 million $ 771,844
7:45 PM $ 0.785
+0.00%
$ 4.93 million $ 780,895
7:39 PM $ 0.785
+0.00%
$ 4.93 million $ 781,534
7:37 PM $ 0.785
+0.00%
$ 4.93 million $ 782,876
7:36 PM $ 0.785
+0.00%
$ 4.93 million $ 783,355
7:35 PM $ 0.785
+0.01%
$ 4.93 million $ 784,132
7:34 PM $ 0.785
+0.01%
$ 4.93 million $ 784,132
7:33 PM $ 0.785
+0.00%
$ 4.93 million $ 784,179