XSGD Historical Data

XSGD Page 5
Download
Date Close Price change Market cap Trading volume
1:49 AM $0.785
+0.00%
$4.44 million $35,410
1:46 AM $0.785
-0.01%
$4.44 million $35,303
1:45 AM $0.785
+0.00%
$4.44 million $35,246
1:38 AM $0.785
+0.00%
$4.44 million $35,243
1:26 AM $0.785
+0.00%
$4.44 million $35,223
1:17 AM $0.785
+0.01%
$4.44 million $35,061
1:16 AM $0.785
+0.00%
$4.44 million $34,658
1:14 AM $0.785
+0.00%
$4.44 million $35,030
1:12 AM $0.785
+0.00%
$4.44 million $34,906
1:08 AM $0.785
+0.00%
$4.44 million $34,776
1:01 AM $0.785
+0.00%
$4.44 million $34,540
12:59 AM $0.785
+0.00%
$4.44 million $34,261
12:56 AM $0.785
+0.00%
$4.44 million $34,125
12:43 AM $0.785
+0.00%
$4.44 million $34,466
12:38 AM $0.785
+0.00%
$4.44 million $34,301
12:37 AM $0.785
-0.01%
$4.44 million $34,175
12:33 AM $0.785
+0.00%
$4.44 million $34,034
12:30 AM $0.785
+0.00%
$4.44 million $34,103
12:24 AM $0.785
+0.00%
$4.44 million $34,237
12:22 AM $0.785
+0.00%
$4.44 million $34,214
12:21 AM $0.785
+0.00%
$4.44 million $34,504
12:19 AM $0.785
+0.00%
$4.44 million $34,386
12:18 AM $0.784
+0.02%
$4.44 million $34,139
12:17 AM $0.784
-0.11%
$4.44 million $32,006
12:11 AM $0.785
+0.01%
$4.44 million $31,887
11:59 PM $0.785
+0.00%
$4.44 million $32,644
11:58 PM $0.785
+0.00%
$4.44 million $32,544
11:48 PM $0.785
-0.01%
$4.44 million $32,639
11:44 PM $0.785
+0.00%
$4.44 million $32,353
11:41 PM $0.785
+0.00%
$4.44 million $32,569
11:40 PM $0.785
+0.00%
$4.44 million $32,508
11:39 PM $0.785
+0.00%
$4.44 million $32,476
11:18 PM $0.785
+0.00%
$4.44 million $32,772
11:06 PM $0.785
+0.00%
$4.44 million $32,726
11:03 PM $0.785
-0.03%
$4.44 million $32,470
11:02 PM $0.786
+0.00%
$4.44 million $36,871
9:04 PM $0.785
+0.00%
$4.44 million $40,959
9:03 PM $0.785
+0.00%
$4.44 million $40,726
9:01 PM $0.785
+0.02%
$4.44 million $52,188
8:31 PM $0.785
+0.01%
$4.44 million $53,194
8:30 PM $0.785
+0.00%
$4.44 million $54,010
8:28 PM $0.785
+0.00%
$4.44 million $53,918
8:18 PM $0.785
+0.01%
$4.44 million $53,954
8:17 PM $0.785
+0.00%
$4.44 million $53,893
8:15 PM $0.785
+0.00%
$4.44 million $53,845
8:12 PM $0.785
+0.00%
$4.44 million $53,783
8:09 PM $0.785
+0.00%
$4.44 million $53,776
7:56 PM $0.785
+0.01%
$4.44 million $54,145
7:55 PM $0.785
+0.00%
$4.44 million $54,044
7:54 PM $0.785
+0.00%
$4.44 million $54,003