XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.778
+0.24%
$3.89 million $1.04 million
Dec 22, 2025 $0.775
+0.23%
$3.88 million $1.06 million
Dec 21, 2025 $0.774
-0.10%
$3.87 million $866,206
Dec 20, 2025 $0.774
+0.00%
$3.87 million $808,971
Dec 19, 2025 $0.774
-0.09%
$3.87 million $1.07 million
Dec 18, 2025 $0.775
+0.02%
$3.87 million $853,000
Dec 17, 2025 $0.775
-0.08%
$3.87 million $874,101
Dec 16, 2025 $0.775
-0.03%
$3.88 million $833,281
Dec 15, 2025 $0.776
+0.24%
$3.88 million $891,537
Dec 14, 2025 $0.773
-0.05%
$3.87 million $659,872
Dec 13, 2025 $0.774
-0.02%
$3.87 million $594,925
Dec 12, 2025 $0.774
-0.07%
$3.87 million $762,010
Dec 11, 2025 $0.774
+0.10%
$3.87 million $525,145
Dec 10, 2025 $0.773
+0.23%
$3.86 million $492,788
Dec 9, 2025 $0.771
-0.18%
$3.85 million $367,015
Dec 8, 2025 $0.772
-0.02%
$3.86 million $297,541
Dec 7, 2025 $0.772
-0.04%
$3.86 million $238,423
Dec 6, 2025 $0.773
-0.05%
$3.86 million $166,792
Dec 5, 2025 $0.773
-0.04%
$3.86 million $160,605
Dec 4, 2025 $0.773
-0.02%
$3.87 million $7.06 million
Dec 3, 2025 $0.773
+0.06%
$3.87 million $7.13 million
Dec 2, 2025 $0.773
+0.02%
$3.86 million $6.51 million
Dec 1, 2025 $0.772
+0.05%
$3.86 million $6.03 million
Nov 30, 2025 $0.772
+0.04%
$3.86 million $5.83 million
Nov 29, 2025 $0.772
+0.00%
$3.86 million $5.79 million
Nov 28, 2025 $0.772
+0.08%
$3.86 million $6 million
Nov 27, 2025 $0.772
+0.13%
$3.86 million $5.89 million
Nov 26, 2025 $0.77
+0.40%
$3.85 million $6.4 million
Nov 25, 2025 $0.767
+0.09%
$3.84 million $5.72 million
Nov 24, 2025 $0.766
+0.04%
$3.83 million $5.38 million
Nov 23, 2025 $0.766
+0.03%
$3.83 million $4.99 million
Nov 22, 2025 $0.765
+0.07%
$3.83 million $4.76 million
Nov 21, 2025 $0.765
-0.16%
$3.82 million $4.9 million
Nov 20, 2025 $0.766
-0.08%
$3.83 million $4.6 million
Nov 19, 2025 $0.766
-0.22%
$3.83 million $4.02 million
Nov 18, 2025 $0.768
-0.08%
$3.84 million $4.13 million
Nov 17, 2025 $0.769
-0.29%
$3.84 million $3.88 million
Nov 16, 2025 $0.771
+0.03%
$3.86 million $3.68 million
Nov 15, 2025 $0.77
-0.10%
$3.85 million $3.89 million
Nov 14, 2025 $0.77
+0.11%
$3.85 million $3.74 million
Nov 13, 2025 $0.754
-1.84%
$3.85 million $4.12 million
Nov 12, 2025 $0.768
-0.08%
$3.84 million $997,956
Nov 11, 2025 $0.769
-0.08%
$3.84 million $4.83 million
Nov 10, 2025 $0.769
+0.08%
$3.85 million $4.01 million
Nov 9, 2025 $0.769
+0.09%
$3.84 million $2.16 million
Nov 8, 2025 $0.768
-0.04%
$3.84 million $1.22 million
Nov 7, 2025 $0.768
+0.11%
$3.84 million $1.26 million
Nov 6, 2025 $0.768
+0.33%
$3.84 million $1.05 million
Nov 5, 2025 $0.765
+2.04%
$3.83 million $416,569
Nov 4, 2025 $0.748
-2.10%
$3.74 million $8.71 million