XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.77
+0.03%
$ 3.85 million $ 3.51 million
Oct 13, 2025 $ 0.77
+0.02%
$ 3.85 million $ 1.01 million
Oct 12, 2025 $ 0.77
+0.06%
$ 3.85 million $ 2.64 million
Oct 11, 2025 $ 0.769
-0.04%
$ 3.85 million $ 1.39 million
Oct 10, 2025 $ 0.769
-0.09%
$ 3.84 million $ 596,687
Oct 9, 2025 $ 0.769
-2.10%
$ -- $ 332,073
Download