XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.778
+0.02%
$ 4.89 million $ 537,133
Jun 11, 12 PM $ 0.778
+0.02%
$ 4.89 million $ 558,036
Jun 11, 11 AM $ 0.777
-0.06%
$ 4.89 million $ 574,938
Jun 11, 10 AM $ 0.778
+0.00%
$ 4.89 million $ 590,197
Jun 11, 9 AM $ 0.778
+0.03%
$ 4.89 million $ 592,103
Jun 11, 8 AM $ 0.778
-0.03%
$ 4.89 million $ 608,271
Jun 11, 7 AM $ 0.778
+0.02%
$ 4.89 million $ 620,780
Jun 11, 6 AM $ 0.778
+0.02%
$ 4.89 million $ 624,367
Jun 11, 5 AM $ 0.778
-0.04%
$ 4.89 million $ 624,905
Jun 11, 4 AM $ 0.778
-0.09%
$ 4.89 million $ 631,794
Jun 11, 3 AM $ 0.779
+0.11%
$ 4.89 million $ 619,760
Jun 11, 2 AM $ 0.778
+0.02%
$ 4.89 million $ 607,159
Jun 11, 1 AM $ 0.778
+0.01%
$ 4.89 million $ 609,070
Jun 11, 12 AM $ 0.778
+0.04%
$ 4.89 million $ 611,583
Jun 10, 11 PM $ 0.777
+0.01%
$ 4.88 million $ 610,619
Jun 10, 10 PM $ 0.777
+0.02%
$ 4.88 million $ 603,628
Jun 10, 9 PM $ 0.777
+0.01%
$ 4.88 million $ 585,308
Jun 10, 8 PM $ 0.777
-0.07%
$ 4.88 million $ 570,773
Jun 10, 7 PM $ 0.777
+0.03%
$ 4.89 million $ 566,372
Jun 10, 6 PM $ 0.777
+0.03%
$ 4.89 million $ 566,821
Jun 10, 5 PM $ 0.777
-0.05%
$ 4.88 million $ 564,514
Jun 10, 4 PM $ 0.777
+0.04%
$ 4.89 million $ 577,322
Jun 10, 3 PM $ 0.777
-0.05%
$ 4.88 million $ 584,475
Jun 10, 2 PM $ 0.777
-0.09%
$ 4.89 million $ 568,243
Jun 10, 1 PM $ 0.778
+0.16%
$ 4.89 million $ 576,175
Jun 10, 12 PM $ 0.777
+0.02%
$ 4.88 million $ 550,526
Jun 10, 11 AM $ 0.777
-0.05%
$ 4.88 million $ 519,378
Jun 10, 10 AM $ 0.777
+0.07%
$ 4.88 million $ 506,648
Jun 10, 9 AM $ 0.777
+0.07%
$ 4.88 million $ 497,950
Jun 10, 8 AM $ 0.776
-0.15%
$ 4.88 million $ 490,489
Jun 10, 7 AM $ 0.777
+0.04%
$ 4.89 million $ 496,269
Jun 10, 6 AM $ 0.777
+0.04%
$ 4.88 million $ 499,207
Jun 10, 5 AM $ 0.777
+0.04%
$ 4.88 million $ 498,049
Jun 10, 4 AM $ 0.776
-0.02%
$ 4.88 million $ 522,110
Jun 10, 3 AM $ 0.777
+0.00%
$ 4.88 million $ 536,710
Jun 10, 2 AM $ 0.777
-0.07%
$ 4.88 million $ 544,842
Jun 10, 1 AM $ 0.777
+0.02%
$ 4.88 million $ 552,327
Jun 10, 12 AM $ 0.777
+0.02%
$ 4.88 million $ 566,482
Jun 9, 11 PM $ 0.777
-0.03%
$ 4.88 million $ 588,893
Jun 9, 10 PM $ 0.777
-0.05%
$ 4.88 million $ 615,060
Jun 9, 9 PM $ 0.777
-0.03%
$ 4.89 million $ 621,222
Jun 9, 8 PM $ 0.778
+0.04%
$ 4.89 million $ 636,292
Jun 9, 7 PM $ 0.778
+0.00%
$ 4.89 million $ 636,845
Jun 9, 6 PM $ 0.778
+0.06%
$ 4.89 million $ 633,187
Jun 9, 5 PM $ 0.777
+0.06%
$ 4.89 million $ 609,295
Jun 9, 4 PM $ 0.777
-0.06%
$ 4.88 million $ 601,558
Jun 9, 3 PM $ 0.777
+0.08%
$ 4.89 million $ 589,899
Jun 9, 2 PM $ 0.777
-0.18%
$ 4.88 million $ 580,133
Jun 9, 1 PM $ 0.778
+0.06%
$ 4.89 million $ 592,081
Jun 9, 12 PM $ 0.778
+0.00%
$ 4.89 million $ 627,645