XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.787
+0.01%
$4.43 million $2.02 million
Aug 20, 6 AM $0.787
+0.13%
$4.43 million $2 million
Aug 20, 5 AM $0.785
-0.26%
$4.42 million $1.91 million
Aug 20, 4 AM $0.787
+0.01%
$4.43 million $1.87 million
Aug 20, 3 AM $0.787
+0.08%
$4.43 million $1.78 million
Aug 20, 2 AM $0.786
+0.01%
$4.43 million $1.68 million
Aug 20, 1 AM $0.786
-0.04%
$4.43 million $1.67 million
Aug 20, 12 AM $0.787
-0.08%
$4.43 million $1.62 million
Aug 19, 11 PM $0.787
-0.15%
$4.43 million $1.53 million
Aug 19, 10 PM $0.788
-0.20%
$4.44 million $1.44 million
Aug 19, 9 PM $0.79
+0.28%
$4.45 million $1.22 million
Aug 19, 8 PM $0.788
+0.13%
$4.43 million $808,658
Aug 19, 7 PM $0.787
+0.04%
$4.43 million $677,281
Aug 19, 6 PM $0.786
-0.02%
$4.43 million $652,903
Aug 19, 5 PM $0.786
+0.00%
$4.43 million $632,365
Aug 19, 4 PM $0.786
-0.07%
$4.43 million $587,609
Aug 19, 3 PM $0.787
+0.16%
$4.43 million $435,881
Aug 19, 2 PM $0.786
-0.07%
$4.42 million $281,546
Aug 19, 1 PM $0.786
+0.17%
$4.43 million $269,058
Aug 19, 12 PM $0.785
+0.15%
$4.42 million $227,537
Aug 19, 11 AM $0.784
+0.00%
$4.41 million $234,247
Aug 19, 10 AM $0.784
+0.00%
$4.41 million $223,916
Aug 19, 9 AM $0.784
+0.02%
$4.41 million $266,268
Aug 19, 8 AM $0.783
+0.01%
$4.41 million $262,961
Aug 19, 7 AM $0.783
-0.01%
$4.41 million $259,413
Aug 19, 6 AM $0.784
+0.02%
$4.41 million $260,322
Aug 19, 5 AM $0.783
+0.00%
$4.41 million $272,141
Aug 19, 4 AM $0.783
+0.01%
$4.41 million $274,961
Aug 19, 3 AM $0.783
+0.01%
$4.41 million $273,812
Aug 19, 2 AM $0.783
+0.05%
$4.41 million $269,651
Aug 19, 1 AM $0.783
+0.03%
$4.41 million $265,173
Aug 19, 12 AM $0.783
-0.02%
$4.4 million $262,590
Aug 18, 11 PM $0.783
+0.00%
$4.41 million $264,991
Aug 18, 10 PM $0.783
+0.02%
$4.41 million $268,707
Aug 18, 9 PM $0.783
+0.00%
$4.41 million $269,278
Aug 18, 8 PM $0.783
+0.00%
$4.41 million $273,239
Aug 18, 7 PM $0.783
-0.02%
$4.41 million $276,356
Aug 18, 6 PM $0.783
+0.02%
$4.41 million $277,585
Aug 18, 5 PM $0.783
+0.00%
$4.41 million $278,562
Aug 18, 4 PM $0.783
+0.00%
$4.41 million $273,676
Aug 18, 3 PM $0.783
-0.04%
$4.41 million $268,513
Aug 18, 2 PM $0.783
+0.01%
$4.41 million $277,360
Aug 18, 1 PM $0.783
+0.06%
$4.41 million $266,821
Aug 18, 12 PM $0.783
-0.02%
$4.41 million $267,888
Aug 18, 11 AM $0.783
-0.08%
$4.41 million $271,639
Aug 18, 10 AM $0.783
+0.04%
$4.41 million $258,235
Aug 18, 9 AM $0.783
+0.01%
$4.41 million $246,534
Aug 18, 8 AM $0.783
+0.01%
$4.41 million $260,778
Aug 18, 7 AM $0.783
+0.00%
$4.41 million $263,828
Aug 18, 6 AM $0.783
-0.02%
$4.41 million $273,759