XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.784
+0.00%
$ 4.93 million $ 447,787
Apr 12, 8 PM $ 0.784
-0.01%
$ 4.93 million $ 455,976
Apr 12, 7 PM $ 0.784
+0.00%
$ 4.93 million $ 486,264
Apr 12, 6 PM $ 0.785
+0.04%
$ 4.93 million $ 542,591
Apr 12, 5 PM $ 0.784
-0.05%
$ 4.93 million $ 580,913
Apr 12, 4 PM $ 0.785
+0.01%
$ 4.93 million $ 577,409
Apr 12, 3 PM $ 0.785
+0.00%
$ 4.93 million $ 586,236
Apr 12, 2 PM $ 0.785
-0.01%
$ 4.93 million $ 580,783
Apr 12, 1 PM $ 0.785
+0.00%
$ 4.93 million $ 569,665
Apr 12, 12 PM $ 0.785
+0.03%
$ 4.93 million $ 554,886
Apr 12, 11 AM $ 0.784
+0.00%
$ 4.93 million $ 548,029
Apr 12, 10 AM $ 0.785
+0.03%
$ 4.93 million $ 539,415
Apr 12, 9 AM $ 0.785
+0.00%
$ 4.93 million $ 541,405
Apr 12, 8 AM $ 0.785
-0.02%
$ 4.93 million $ 551,218
Apr 12, 7 AM $ 0.785
+0.02%
$ 4.93 million $ 553,048
Apr 12, 6 AM $ 0.784
-0.01%
$ 4.93 million $ 549,976
Apr 12, 5 AM $ 0.785
+0.01%
$ 4.93 million $ 552,380
Apr 12, 4 AM $ 0.785
-0.01%
$ 4.93 million $ 553,084
Apr 12, 3 AM $ 0.785
-0.03%
$ 4.93 million $ 545,666
Apr 12, 2 AM $ 0.785
-0.03%
$ 4.93 million $ 470,665
Apr 12, 1 AM $ 0.785
+0.00%
$ 4.93 million $ 454,083
Apr 12, 12 AM $ 0.785
+0.02%
$ 4.93 million $ 402,887
Apr 11, 11 PM $ 0.785
+0.00%
$ 4.93 million $ 389,331
Apr 11, 10 PM $ 0.785
+0.01%
$ 4.93 million $ 374,744
Apr 11, 9 PM $ 0.785
+0.00%
$ 4.93 million $ 370,746
Apr 11, 8 PM $ 0.785
-0.03%
$ 4.93 million $ 363,280
Apr 11, 7 PM $ 0.785
+0.08%
$ 4.93 million $ 305,275
Apr 11, 6 PM $ 0.784
+0.00%
$ 4.93 million $ 284,030
Apr 11, 5 PM $ 0.785
-0.03%
$ 4.93 million $ 255,002
Apr 11, 4 PM $ 0.785
+0.02%
$ 4.93 million $ 263,148
Apr 11, 3 PM $ 0.785
-0.02%
$ 4.93 million $ 283,363
Apr 11, 2 PM $ 0.785
+0.00%
$ 4.93 million $ 336,968
Apr 11, 1 PM $ 0.785
-0.01%
$ 4.93 million $ 365,444
Apr 11, 12 PM $ 0.785
+0.00%
$ 4.93 million $ 397,980
Apr 11, 11 AM $ 0.785
+0.02%
$ 4.93 million $ 425,701
Apr 11, 10 AM $ 0.785
-0.01%
$ 4.93 million $ 435,823
Apr 11, 9 AM $ 0.785
+0.01%
$ 4.93 million $ 456,694
Apr 11, 8 AM $ 0.785
+0.02%
$ 4.93 million $ 451,930
Apr 11, 7 AM $ 0.785
-0.02%
$ 4.93 million $ 487,001
Apr 11, 6 AM $ 0.785
+0.03%
$ 4.93 million $ 504,886
Apr 11, 5 AM $ 0.784
-0.02%
$ 4.93 million $ 534,147
Apr 11, 4 AM $ 0.785
-0.02%
$ 4.93 million $ 560,018
Apr 11, 3 AM $ 0.785
+0.02%
$ 4.93 million $ 555,053
Apr 11, 2 AM $ 0.784
-0.01%
$ 4.93 million $ 568,107
Apr 11, 1 AM $ 0.784
-0.02%
$ 4.93 million $ 576,065
Apr 11, 12 AM $ 0.785
-0.01%
$ 4.93 million $ 589,271
Apr 10, 11 PM $ 0.785
-0.01%
$ 4.93 million $ 611,074
Apr 10, 10 PM $ 0.785
-0.01%
$ 4.93 million $ 656,532
Apr 10, 9 PM $ 0.785
+0.03%
$ 4.93 million $ 684,340
Apr 10, 8 PM $ 0.785
+0.00%
$ 4.93 million $ 750,164