XSGD Historical Data

XSGD Page 6
Download
Date Close Price change Market cap Trading volume
11:59 PM $0.785
+0.00%
$4.44 million $32,644
11:58 PM $0.785
+0.00%
$4.44 million $32,544
11:48 PM $0.785
-0.01%
$4.44 million $32,639
11:44 PM $0.785
+0.00%
$4.44 million $32,353
11:41 PM $0.785
+0.00%
$4.44 million $32,569
11:40 PM $0.785
+0.00%
$4.44 million $32,508
11:39 PM $0.785
+0.00%
$4.44 million $32,476
11:18 PM $0.785
+0.00%
$4.44 million $32,772
11:06 PM $0.785
+0.00%
$4.44 million $32,726
11:03 PM $0.785
-0.03%
$4.44 million $32,470
11:02 PM $0.786
+0.00%
$4.44 million $36,871
9:04 PM $0.785
+0.00%
$4.44 million $40,959
9:03 PM $0.785
+0.00%
$4.44 million $40,726
9:01 PM $0.785
+0.02%
$4.44 million $52,188
8:31 PM $0.785
+0.01%
$4.44 million $53,194
8:30 PM $0.785
+0.00%
$4.44 million $54,010
8:28 PM $0.785
+0.00%
$4.44 million $53,918
8:18 PM $0.785
+0.01%
$4.44 million $53,954
8:17 PM $0.785
+0.00%
$4.44 million $53,893
8:15 PM $0.785
+0.00%
$4.44 million $53,845
8:12 PM $0.785
+0.00%
$4.44 million $53,783
8:09 PM $0.785
+0.00%
$4.44 million $53,776
7:56 PM $0.785
+0.01%
$4.44 million $54,145
7:55 PM $0.785
+0.00%
$4.44 million $54,044
7:54 PM $0.785
+0.00%
$4.44 million $54,003
7:52 PM $0.785
+0.00%
$4.44 million $53,985
7:50 PM $0.785
+0.00%
$4.44 million $54,860
7:20 PM $0.785
+0.00%
$4.44 million $55,555
7:16 PM $0.785
+0.00%
$4.44 million $55,341
7:13 PM $0.785
-0.01%
$4.44 million $57,510
7:12 PM $0.785
+0.00%
$4.44 million $57,462
6:52 PM $0.785
+0.00%
$4.44 million $59,218
6:49 PM $0.785
+0.00%
$4.44 million $59,466
6:41 PM $0.785
+0.00%
$4.44 million $59,618
6:38 PM $0.785
+0.00%
$4.44 million $61,309
6:37 PM $0.785
+0.00%
$4.44 million $61,655
6:31 PM $0.785
+0.00%
$4.44 million $62,191
6:16 PM $0.785
+0.02%
$4.44 million $63,376
6:00 PM $0.785
-0.01%
$-- $64,663
Download