XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.764
-0.59%
$3.82 million $8.21 million
Nov 2, 2025 $0.769
-0.05%
$3.84 million $6.67 million
Nov 1, 2025 $0.769
+0.05%
$3.85 million $6.53 million
Oct 31, 2025 $0.769
+0.05%
$3.84 million $6.87 million
Oct 30, 2025 $0.769
-0.37%
$3.84 million $6.8 million
Oct 29, 2025 $0.771
+0.03%
$3.86 million $6.89 million
Oct 28, 2025 $0.772
+0.03%
$3.86 million $6.83 million
Oct 27, 2025 $0.771
+0.06%
$3.86 million $6.1 million
Oct 26, 2025 $0.771
+0.01%
$3.85 million $5.83 million
Oct 25, 2025 $0.771
-0.02%
$3.85 million $5.33 million
Oct 24, 2025 $0.771
+0.11%
$3.85 million $5.64 million
Oct 23, 2025 $0.77
-0.13%
$3.85 million $5.46 million
Oct 22, 2025 $0.771
-0.10%
$3.85 million $5.54 million
Oct 21, 2025 $0.772
-0.01%
$3.86 million $4.95 million
Oct 20, 2025 $0.772
+0.07%
$3.86 million $4.5 million
Oct 19, 2025 $0.772
-0.06%
$3.86 million $4.29 million
Oct 18, 2025 $0.772
-0.01%
$3.86 million $3.86 million
Oct 17, 2025 $0.772
+0.15%
$3.86 million $4.43 million
Oct 16, 2025 $0.771
+0.07%
$3.86 million $3.93 million
Oct 15, 2025 $0.77
+0.06%
$3.85 million $3.45 million
Oct 14, 2025 $0.77
+0.03%
$3.85 million $3.51 million
Oct 13, 2025 $0.77
+0.02%
$3.85 million $1.01 million
Oct 12, 2025 $0.77
+0.06%
$3.85 million $2.64 million
Oct 11, 2025 $0.769
-0.04%
$3.85 million $1.39 million
Oct 10, 2025 $0.769
-0.09%
$3.84 million $596,687
Oct 9, 2025 $0.769
-2.10%
$-- $332,073
Download