XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.778
+0.06%
$ 4.89 million $ 592,081
Jun 9, 12 PM $ 0.778
+0.00%
$ 4.89 million $ 627,645
Jun 9, 11 AM $ 0.778
-0.02%
$ 4.89 million $ 659,149
Jun 9, 10 AM $ 0.778
+0.01%
$ 4.89 million $ 684,764
Jun 9, 9 AM $ 0.778
-0.01%
$ 4.89 million $ 687,626
Jun 9, 8 AM $ 0.778
-0.05%
$ 4.89 million $ 697,169
Jun 9, 7 AM $ 0.778
+0.11%
$ 4.89 million $ 701,345
Jun 9, 6 AM $ 0.777
+0.00%
$ 4.89 million $ 701,155
Jun 9, 5 AM $ 0.777
+0.00%
$ 4.88 million $ 710,289
Jun 9, 4 AM $ 0.777
+0.05%
$ 4.88 million $ 724,048
Jun 9, 3 AM $ 0.777
+0.07%
$ 4.88 million $ 725,078
Jun 9, 2 AM $ 0.776
-0.04%
$ 4.88 million $ 718,352
Jun 9, 1 AM $ 0.777
+0.01%
$ 4.88 million $ 726,918
Jun 9, 12 AM $ 0.776
-0.05%
$ 4.88 million $ 743,221
Jun 8, 11 PM $ 0.777
+0.01%
$ 4.88 million $ 748,943
Jun 8, 10 PM $ 0.777
-0.01%
$ 4.88 million $ 858,162
Jun 8, 9 PM $ 0.777
+0.00%
$ 4.88 million $ 966,015
Jun 8, 8 PM $ 0.777
+0.01%
$ 4.88 million $ 974,993
Jun 8, 7 PM $ 0.777
-0.01%
$ 4.88 million $ 988,143
Jun 8, 6 PM $ 0.777
+0.01%
$ 4.88 million $ 991,980
Jun 8, 5 PM $ 0.777
-0.02%
$ 4.88 million $ 988,712
Jun 8, 4 PM $ 0.777
-0.03%
$ 4.88 million $ 975,871
Jun 8, 3 PM $ 0.777
+0.05%
$ 4.88 million $ 961,958
Jun 8, 2 PM $ 0.777
-0.06%
$ 4.88 million $ 919,092
Jun 8, 1 PM $ 0.777
+0.13%
$ 4.88 million $ 914,339
Jun 8, 12 PM $ 0.776
-0.01%
$ 4.88 million $ 877,476
Jun 8, 11 AM $ 0.776
+0.04%
$ 4.88 million $ 857,070
Jun 8, 10 AM $ 0.776
+0.03%
$ 4.88 million $ 839,533
Jun 8, 9 AM $ 0.776
+0.08%
$ 4.87 million $ 834,433
Jun 8, 8 AM $ 0.775
-0.05%
$ 4.87 million $ 834,088
Jun 8, 7 AM $ 0.775
+0.03%
$ 4.87 million $ 838,327
Jun 8, 6 AM $ 0.775
+0.02%
$ 4.87 million $ 839,835
Jun 8, 5 AM $ 0.775
-0.05%
$ 4.87 million $ 814,995
Jun 8, 4 AM $ 0.775
+0.07%
$ 4.87 million $ 817,024
Jun 8, 3 AM $ 0.775
+0.00%
$ 4.87 million $ 792,661
Jun 8, 2 AM $ 0.775
-0.05%
$ 4.87 million $ 788,826
Jun 8, 1 AM $ 0.775
-0.08%
$ 4.87 million $ 766,088
Jun 8, 12 AM $ 0.776
+0.12%
$ 4.87 million $ 771,186
Jun 7, 11 PM $ 0.775
-0.23%
$ 4.87 million $ 726,431
Jun 7, 10 PM $ 0.776
+0.08%
$ 4.88 million $ 599,975
Jun 7, 9 PM $ 0.776
-0.03%
$ 4.88 million $ 473,156
Jun 7, 8 PM $ 0.776
+0.27%
$ 4.88 million $ 426,171
Jun 7, 7 PM $ 0.774
-0.19%
$ 4.86 million $ 412,815
Jun 7, 6 PM $ 0.775
+0.01%
$ 4.87 million $ 401,287
Jun 7, 5 PM $ 0.775
-0.04%
$ 4.87 million $ 408,065
Jun 7, 4 PM $ 0.775
+0.02%
$ 4.87 million $ 414,069
Jun 7, 3 PM $ 0.776
+0.09%
$ 4.87 million $ 425,286
Jun 7, 2 PM $ 0.775
+0.08%
$ 4.87 million $ 436,629
Jun 7, 1 PM $ 0.774
+0.01%
$ 4.87 million $ 437,386
Jun 7, 12 PM $ 0.774
-0.08%
$ 4.87 million $ 435,752