XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.785
+0.03%
$ 4.93 million $ 684,340
Apr 10, 8 PM $ 0.785
+0.00%
$ 4.93 million $ 750,164
Apr 10, 7 PM $ 0.785
+0.00%
$ 4.93 million $ 750,721
Apr 10, 6 PM $ 0.785
+0.01%
$ 4.93 million $ 825,416
Apr 10, 5 PM $ 0.784
-0.02%
$ 4.93 million $ 854,020
Apr 10, 4 PM $ 0.785
+0.00%
$ 4.93 million $ 877,824
Apr 10, 3 PM $ 0.785
-0.01%
$ 4.93 million $ 907,754
Apr 10, 2 PM $ 0.785
+0.03%
$ 4.93 million $ 943,934
Apr 10, 1 PM $ 0.784
-0.01%
$ 4.93 million $ 933,611
Apr 10, 12 PM $ 0.785
+0.00%
$ 4.93 million $ 942,099
Apr 10, 11 AM $ 0.785
+0.00%
$ 4.93 million $ 929,901
Apr 10, 10 AM $ 0.785
+0.01%
$ 4.93 million $ 941,301
Apr 10, 9 AM $ 0.784
+0.00%
$ 4.93 million $ 958,539
Apr 10, 8 AM $ 0.784
-0.09%
$ 4.93 million $ 930,173
Apr 10, 7 AM $ 0.785
+0.00%
$ 4.93 million $ 909,136
Apr 10, 6 AM $ 0.785
+0.01%
$ 4.93 million $ 912,007
Apr 10, 5 AM $ 0.785
-0.03%
$ 4.93 million $ 892,984
Apr 10, 4 AM $ 0.785
+0.00%
$ 4.94 million $ 870,325
Apr 10, 3 AM $ 0.785
-0.02%
$ 4.94 million $ 888,358
Apr 10, 2 AM $ 0.785
+0.00%
$ 4.94 million $ 921,447
Apr 10, 1 AM $ 0.785
+0.01%
$ 4.94 million $ 926,249
Apr 10, 12 AM $ 0.785
-0.01%
$ 4.94 million $ 926,409
Apr 9, 11 PM $ 0.785
-0.01%
$ 4.94 million $ 932,123
Apr 9, 10 PM $ 0.785
+0.01%
$ 4.94 million $ 945,652
Apr 9, 9 PM $ 0.785
-0.01%
$ 4.94 million $ 1.09 million
Apr 9, 8 PM $ 0.785
+0.00%
$ 4.94 million $ 1.21 million
Apr 9, 7 PM $ 0.785
+0.10%
$ 4.94 million $ 1.15 million
Apr 9, 6 PM $ 0.785
+0.01%
$ 4.93 million $ 1.09 million
Apr 9, 5 PM $ 0.785
+0.00%
$ 4.93 million $ 1.08 million
Apr 9, 4 PM $ 0.784
-0.01%
$ 4.93 million $ 1.06 million
Apr 9, 3 PM $ 0.784
+0.01%
$ 4.93 million $ 1.06 million
Apr 9, 2 PM $ 0.784
+0.00%
$ 4.93 million $ 1.03 million
Apr 9, 1 PM $ 0.784
+0.03%
$ 4.93 million $ 1.09 million
Apr 9, 12 PM $ 0.784
-0.01%
$ 4.93 million $ 1.16 million
Apr 9, 11 AM $ 0.784
-0.01%
$ 4.93 million $ 1.24 million
Apr 9, 10 AM $ 0.784
+0.01%
$ 4.93 million $ 1.26 million
Apr 9, 9 AM $ 0.784
-0.01%
$ 4.93 million $ 1.27 million
Apr 9, 8 AM $ 0.784
+0.00%
$ 4.93 million $ 1.3 million
Apr 9, 7 AM $ 0.784
+0.00%
$ 4.93 million $ 1.35 million
Apr 9, 6 AM $ 0.784
+0.00%
$ 4.93 million $ 1.39 million
Apr 9, 5 AM $ 0.784
+0.00%
$ 4.93 million $ 1.45 million
Apr 9, 4 AM $ 0.784
+0.02%
$ 4.93 million $ 1.48 million
Apr 9, 3 AM $ 0.784
+0.03%
$ 4.93 million $ 1.5 million
Apr 9, 2 AM $ 0.784
+0.01%
$ 4.93 million $ 1.54 million
Apr 9, 1 AM $ 0.784
+0.00%
$ 4.93 million $ 1.55 million
Apr 9, 12 AM $ 0.784
-0.01%
$ 4.93 million $ 1.72 million
Apr 8, 11 PM $ 0.784
+0.00%
$ 4.93 million $ 2 million
Apr 8, 10 PM $ 0.784
+0.08%
$ 4.93 million $ 2.15 million
Apr 8, 9 PM $ 0.783
-0.28%
$ 4.92 million $ 2.08 million
Apr 8, 8 PM $ 0.785
+0.01%
$ 4.94 million $ 1.98 million