XSGD Historical Data

XSGD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.783
-0.02%
$4.41 million $273,759
Aug 18, 5 AM $0.783
-0.05%
$4.41 million $260,808
Aug 18, 4 AM $0.784
+0.04%
$4.41 million $263,181
Aug 18, 3 AM $0.783
-0.01%
$4.41 million $265,691
Aug 18, 2 AM $0.783
+0.00%
$4.41 million $265,525
Aug 18, 1 AM $0.783
+0.01%
$4.41 million $277,123
Aug 18, 12 AM $0.783
+0.00%
$4.41 million $288,012
Aug 17, 11 PM $0.783
+0.00%
$4.41 million $284,815
Aug 17, 10 PM $0.783
+0.00%
$4.41 million $291,083
Aug 17, 9 PM $0.783
-0.02%
$4.41 million $302,753
Aug 17, 8 PM $0.783
+0.02%
$4.41 million $301,661
Aug 17, 7 PM $0.783
+0.00%
$4.41 million $299,260
Aug 17, 6 PM $0.783
-0.01%
$4.41 million $297,138
Aug 17, 5 PM $0.783
-0.01%
$4.41 million $294,654
Aug 17, 4 PM $0.783
+0.01%
$4.41 million $292,400
Aug 17, 3 PM $0.783
+0.00%
$4.41 million $272,889
Aug 17, 2 PM $0.783
+0.00%
$4.41 million $245,555
Aug 17, 1 PM $0.783
+0.00%
$4.41 million $246,524
Aug 17, 12 PM $0.783
+0.02%
$4.41 million $246,993
Aug 17, 11 AM $0.783
-0.11%
$4.41 million $233,926
Aug 17, 10 AM $0.784
+0.01%
$4.41 million $226,232
Aug 17, 9 AM $0.784
+0.03%
$4.41 million $222,045
Aug 17, 8 AM $0.784
+0.04%
$4.41 million $215,119
Aug 17, 7 AM $0.784
+0.08%
$4.41 million $205,647
Aug 17, 6 AM $0.783
+0.00%
$4.41 million $181,764
Aug 17, 5 AM $0.783
-0.01%
$4.41 million $182,614
Aug 17, 4 AM $0.783
+0.08%
$4.41 million $195,373
Aug 17, 3 AM $0.782
+0.01%
$4.4 million $209,131
Aug 17, 2 AM $0.782
+0.02%
$4.4 million $200,035
Aug 17, 1 AM $0.782
-0.01%
$4.4 million $188,206
Aug 17, 12 AM $0.782
-0.01%
$4.4 million $168,228
Aug 16, 11 PM $0.782
+0.01%
$4.4 million $165,285
Aug 16, 10 PM $0.782
+0.00%
$4.4 million $158,724
Aug 16, 9 PM $0.782
+0.02%
$4.4 million $143,774
Aug 16, 8 PM $0.782
-0.01%
$4.4 million $138,249
Aug 16, 7 PM $0.782
-0.01%
$4.4 million $136,691
Aug 16, 6 PM $0.782
+0.00%
$4.4 million $135,725
Aug 16, 5 PM $0.782
+0.00%
$4.4 million $134,785
Aug 16, 4 PM $0.782
+0.00%
$4.4 million $132,128
Aug 16, 3 PM $0.782
-0.01%
$4.4 million $127,668
Aug 16, 2 PM $0.782
+0.00%
$4.4 million $140,296
Aug 16, 1 PM $0.782
-0.04%
$4.4 million $135,513
Aug 16, 12 PM $0.782
+0.00%
$4.4 million $129,363
Aug 16, 11 AM $0.782
+0.00%
$4.4 million $126,564
Aug 16, 10 AM $0.782
+0.06%
$4.64 million $115,841
Aug 16, 9 AM $0.782
+0.01%
$4.64 million $118,429
Aug 16, 8 AM $0.782
+0.00%
$4.64 million $132,782
Aug 16, 7 AM $0.782
+0.01%
$4.64 million $132,784
Aug 16, 6 AM $0.782
-0.03%
$4.64 million $129,991
Aug 16, 5 AM $0.782
-0.01%
$4.64 million $126,972