XSGD Historical Data

XSGD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.774
-0.08%
$ 4.87 million $ 435,752
Jun 7, 11 AM $ 0.775
+0.06%
$ 4.87 million $ 442,133
Jun 7, 10 AM $ 0.774
-0.05%
$ 4.87 million $ 545,882
Jun 7, 9 AM $ 0.775
-0.01%
$ 4.87 million $ 578,470
Jun 7, 8 AM $ 0.775
+0.11%
$ 4.87 million $ 663,019
Jun 7, 7 AM $ 0.774
-0.04%
$ 4.86 million $ 674,150
Jun 7, 6 AM $ 0.774
-0.07%
$ 4.87 million $ 686,425
Jun 7, 5 AM $ 0.775
+0.00%
$ 4.87 million $ 759,992
Jun 7, 4 AM $ 0.775
+0.06%
$ 4.87 million $ 791,467
Jun 7, 3 AM $ 0.774
-0.02%
$ 4.87 million $ 836,536
Jun 7, 2 AM $ 0.774
-0.02%
$ 4.86 million $ 856,719
Jun 7, 1 AM $ 0.774
+0.13%
$ 4.87 million $ 851,803
Jun 7, 12 AM $ 0.773
-0.10%
$ 4.86 million $ 872,123
Jun 6, 11 PM $ 0.774
+0.03%
$ 4.86 million $ 884,752
Jun 6, 10 PM $ 0.774
+0.01%
$ 4.86 million $ 922,370
Jun 6, 9 PM $ 0.773
+0.05%
$ 4.86 million $ 953,678
Jun 6, 8 PM $ 0.773
+0.00%
$ 4.86 million $ 1.01 million
Jun 6, 7 PM $ 0.773
+0.00%
$ 4.86 million $ 1.1 million
Jun 6, 6 PM $ 0.773
+0.06%
$ 4.86 million $ 1.13 million
Jun 6, 5 PM $ 0.772
-0.20%
$ 4.85 million $ 1.17 million
Jun 6, 4 PM $ 0.774
+0.02%
$ 4.86 million $ 1.24 million
Jun 6, 3 PM $ 0.774
+0.03%
$ 4.86 million $ 1.3 million
Jun 6, 2 PM $ 0.773
+0.10%
$ 4.86 million $ 1.4 million
Jun 6, 1 PM $ 0.773
-0.18%
$ 4.86 million $ 1.46 million
Jun 6, 12 PM $ 0.774
+0.08%
$ 4.87 million $ 1.54 million
Jun 6, 11 AM $ 0.774
+0.06%
$ 4.86 million $ 1.6 million
Jun 6, 10 AM $ 0.773
+0.31%
$ 4.86 million $ 1.59 million
Jun 6, 9 AM $ 0.771
-0.51%
$ 4.84 million $ 1.53 million
Jun 6, 8 AM $ 0.775
+0.09%
$ 4.87 million $ 1.49 million
Jun 6, 7 AM $ 0.774
+0.36%
$ 4.87 million $ 1.53 million
Jun 6, 6 AM $ 0.771
-0.32%
$ 4.85 million $ 1.59 million
Jun 6, 5 AM $ 0.774
+0.05%
$ 4.86 million $ 1.62 million
Jun 6, 4 AM $ 0.773
-0.10%
$ 4.86 million $ 1.58 million
Jun 6, 3 AM $ 0.773
-0.05%
$ 4.86 million $ 1.58 million
Jun 6, 2 AM $ 0.774
+0.17%
$ 4.86 million $ 1.59 million
Jun 6, 1 AM $ 0.772
-0.18%
$ 4.85 million $ 1.61 million
Jun 6, 12 AM $ 0.774
-0.18%
$ 4.86 million $ 1.64 million
Jun 5, 11 PM $ 0.775
+0.09%
$ 4.87 million $ 1.61 million
Jun 5, 10 PM $ 0.775
-0.12%
$ 4.87 million $ 1.6 million
Jun 5, 9 PM $ 0.775
+0.06%
$ 4.87 million $ 1.61 million
Jun 5, 8 PM $ 0.775
+0.17%
$ 4.87 million $ 1.58 million
Jun 5, 7 PM $ 0.774
+0.26%
$ 4.86 million $ 1.5 million
Jun 5, 6 PM $ 0.772
-0.25%
$ 4.85 million $ 1.45 million
Jun 5, 5 PM $ 0.774
-0.13%
$ 4.87 million $ 1.41 million
Jun 5, 4 PM $ 0.775
+0.02%
$ 4.87 million $ 1.4 million
Jun 5, 3 PM $ 0.775
+0.17%
$ 4.87 million $ 1.33 million
Jun 5, 2 PM $ 0.774
-0.16%
$ 4.86 million $ 1.29 million
Jun 5, 1 PM $ 0.775
-0.44%
$ 4.87 million $ 1.26 million
Jun 5, 12 PM $ 0.778
-0.12%
$ 4.89 million $ 1.21 million
Jun 5, 11 AM $ 0.78
+0.07%
$ 4.9 million $ 1.19 million