XSGD Historical Data

XSGD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.783
-0.28%
$ 4.92 million $ 2.08 million
Apr 8, 8 PM $ 0.785
+0.01%
$ 4.94 million $ 1.98 million
Apr 8, 7 PM $ 0.785
-0.01%
$ 4.94 million $ 2.02 million
Apr 8, 6 PM $ 0.786
+0.00%
$ 4.94 million $ 2.04 million
Apr 8, 5 PM $ 0.786
+0.02%
$ 4.94 million $ 2.04 million
Apr 8, 4 PM $ 0.785
-0.02%
$ 4.94 million $ 2.04 million
Apr 8, 3 PM $ 0.785
+0.01%
$ 4.94 million $ 2.03 million
Apr 8, 2 PM $ 0.785
-0.04%
$ 4.94 million $ 1.95 million
Apr 8, 1 PM $ 0.786
+0.04%
$ 4.94 million $ 1.92 million
Apr 8, 12 PM $ 0.786
+0.13%
$ 4.94 million $ 1.84 million
Apr 8, 11 AM $ 0.784
+0.00%
$ 4.93 million $ 1.77 million
Apr 8, 10 AM $ 0.784
-0.03%
$ 4.93 million $ 1.76 million
Apr 8, 9 AM $ 0.785
-0.01%
$ 4.93 million $ 1.77 million
Apr 8, 8 AM $ 0.785
-0.03%
$ 4.93 million $ 1.75 million
Apr 8, 7 AM $ 0.785
+0.01%
$ 4.93 million $ 1.69 million
Apr 8, 6 AM $ 0.785
+0.03%
$ 4.93 million $ 1.64 million
Apr 8, 5 AM $ 0.785
+0.06%
$ 4.93 million $ 1.59 million
Apr 8, 4 AM $ 0.784
+0.04%
$ 4.93 million $ 1.54 million
Apr 8, 3 AM $ 0.784
+0.01%
$ 4.93 million $ 1.52 million
Apr 8, 2 AM $ 0.784
+0.00%
$ 4.93 million $ 1.52 million
Apr 8, 1 AM $ 0.784
+0.15%
$ 4.93 million $ 1.45 million
Apr 8, 12 AM $ 0.783
+0.26%
$ 4.92 million $ 1.3 million
Apr 7, 11 PM $ 0.781
+0.19%
$ 4.91 million $ 1.06 million
Apr 7, 10 PM $ 0.779
-0.05%
$ 4.9 million $ 871,899
Apr 7, 9 PM $ 0.779
+0.03%
$ 4.9 million $ 761,581
Apr 7, 8 PM $ 0.779
-0.02%
$ 4.9 million $ 724,604
Apr 7, 7 PM $ 0.779
+0.07%
$ 4.9 million $ 685,887
Apr 7, 6 PM $ 0.779
+0.03%
$ 4.89 million $ 658,375
Apr 7, 5 PM $ 0.778
+0.00%
$ 4.89 million $ 660,660
Apr 7, 4 PM $ 0.778
+0.01%
$ 4.89 million $ 666,699
Apr 7, 3 PM $ 0.778
+0.00%
$ 4.89 million $ 690,796
Apr 7, 2 PM $ 0.778
-0.04%
$ 4.89 million $ 697,015
Apr 7, 1 PM $ 0.779
+0.04%
$ 4.89 million $ 716,176
Apr 7, 12 PM $ 0.778
-0.05%
$ 4.89 million $ 705,230
Apr 7, 11 AM $ 0.779
-0.04%
$ 4.89 million $ 699,055
Apr 7, 10 AM $ 0.779
+0.00%
$ 4.9 million $ 672,991
Apr 7, 9 AM $ 0.779
+0.03%
$ 4.9 million $ 689,358
Apr 7, 8 AM $ 0.779
+0.09%
$ 4.9 million $ 715,478
Apr 7, 7 AM $ 0.778
+0.00%
$ 4.89 million $ 709,000
Apr 7, 6 AM $ 0.778
+0.12%
$ 4.89 million $ 724,618
Apr 7, 5 AM $ 0.777
-0.04%
$ 4.88 million $ 722,177
Apr 7, 4 AM $ 0.777
+0.00%
$ 4.88 million $ 727,101
Apr 7, 3 AM $ 0.777
-0.24%
$ 4.88 million $ 727,388
Apr 7, 2 AM $ 0.779
+0.03%
$ 4.9 million $ 734,160
Apr 7, 1 AM $ 0.779
-0.01%
$ 4.89 million $ 747,529
Apr 7, 12 AM $ 0.779
-0.01%
$ 4.89 million $ 767,912
Apr 6, 11 PM $ 0.779
-0.01%
$ 4.9 million $ 792,162
Apr 6, 10 PM $ 0.779
-0.01%
$ 4.9 million $ 810,819
Apr 6, 9 PM $ 0.779
+0.00%
$ 4.9 million $ 839,677
Apr 6, 8 PM $ 0.779
+0.01%
$ 4.9 million $ 843,221