XSGD Historical Data

XSGD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.782
-0.01%
$4.64 million $126,972
Aug 16, 4 AM $0.782
+0.04%
$4.64 million $122,757
Aug 16, 3 AM $0.782
+0.00%
$4.64 million $92,180
Aug 16, 2 AM $0.782
+0.00%
$4.64 million $110,802
Aug 16, 1 AM $0.782
+0.01%
$4.63 million $107,207
Aug 16, 12 AM $0.782
+0.00%
$4.63 million $105,406
Aug 15, 11 PM $0.782
+0.00%
$4.63 million $115,019
Aug 15, 10 PM $0.782
+0.00%
$4.63 million $125,047
Aug 15, 9 PM $0.782
+0.00%
$4.64 million $125,366
Aug 15, 8 PM $0.782
+0.00%
$4.64 million $126,223
Aug 15, 7 PM $0.782
+0.01%
$4.64 million $128,738
Aug 15, 6 PM $0.782
+0.00%
$4.63 million $131,475
Aug 15, 5 PM $0.782
+0.01%
$4.64 million $146,944
Aug 15, 4 PM $0.782
+0.00%
$4.63 million $227,697
Aug 15, 3 PM $0.782
+0.00%
$4.64 million $238,740
Aug 15, 2 PM $0.782
-0.07%
$4.64 million $248,763
Aug 15, 1 PM $0.782
+0.02%
$4.64 million $252,744
Aug 15, 12 PM $0.782
+0.01%
$4.64 million $265,312
Aug 15, 11 AM $0.782
-0.02%
$4.64 million $276,045
Aug 15, 10 AM $0.782
+0.01%
$4.64 million $277,097
Aug 15, 9 AM $0.782
-0.01%
$4.64 million $273,685
Aug 15, 8 AM $0.782
+0.01%
$4.64 million $264,596
Aug 15, 7 AM $0.782
-0.04%
$4.64 million $276,167
Aug 15, 6 AM $0.783
+0.03%
$4.64 million $279,994
Aug 15, 5 AM $0.782
-0.03%
$4.64 million $282,448
Aug 15, 4 AM $0.783
+0.03%
$4.64 million $284,588
Aug 15, 3 AM $0.782
+0.03%
$4.64 million $295,694
Aug 15, 2 AM $0.782
-0.06%
$4.64 million $287,704
Aug 15, 1 AM $0.783
+0.00%
$4.64 million $272,955
Aug 15, 12 AM $0.783
+0.00%
$4.64 million $276,705
Aug 14, 11 PM $0.783
-0.03%
$4.64 million $279,306
Aug 14, 10 PM $0.783
+0.03%
$4.64 million $265,520
Aug 14, 9 PM $0.783
-0.01%
$4.64 million $265,081
Aug 14, 8 PM $0.783
-0.01%
$4.64 million $264,702
Aug 14, 7 PM $0.783
+0.00%
$4.64 million $268,286
Aug 14, 6 PM $0.783
+0.00%
$4.64 million $274,875
Aug 14, 5 PM $0.783
-0.07%
$4.64 million $266,605
Aug 14, 4 PM $0.784
+0.11%
$4.65 million $233,048
Aug 14, 3 PM $0.783
+0.06%
$4.64 million $209,648
Aug 14, 2 PM $0.782
+0.00%
$4.64 million $201,466
Aug 14, 1 PM $0.782
+0.01%
$4.64 million $195,704
Aug 14, 12 PM $0.782
+0.03%
$4.64 million $186,795
Aug 14, 11 AM $0.782
+0.01%
$4.64 million $179,259
Aug 14, 10 AM $0.782
+0.00%
$4.64 million $183,796
Aug 14, 9 AM $0.782
-0.01%
$4.64 million $187,049
Aug 14, 8 AM $0.782
+0.04%
$4.64 million $180,410
Aug 14, 7 AM $0.782
+0.03%
$4.63 million $171,469
Aug 14, 6 AM $0.782
-0.05%
$4.63 million $167,702
Aug 14, 5 AM $0.782
+0.06%
$4.64 million $166,403
Aug 14, 4 AM $0.781
-0.01%
$4.63 million $182,941