XSGD Historical Data

XSGD Page 8
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.785
+0.00%
$ 4.93 million $ 780,895
7:39 PM $ 0.785
+0.00%
$ 4.93 million $ 781,534
7:37 PM $ 0.785
+0.00%
$ 4.93 million $ 782,876
7:36 PM $ 0.785
+0.00%
$ 4.93 million $ 783,355
7:35 PM $ 0.785
+0.01%
$ 4.93 million $ 784,132
7:34 PM $ 0.785
+0.01%
$ 4.93 million $ 784,132
7:33 PM $ 0.785
+0.00%
$ 4.93 million $ 784,179
7:30 PM $ 0.785
+0.00%
$ 4.93 million $ 785,992
7:26 PM $ 0.785
+0.01%
$ 4.93 million $ 785,166
7:24 PM $ 0.785
+0.00%
$ 4.93 million $ 786,181
7:22 PM $ 0.785
+0.00%
$ 4.93 million $ 788,150
7:20 PM $ 0.785
+0.00%
$ 4.93 million $ 786,903
7:19 PM $ 0.785
-0.01%
$ 4.93 million $ 786,903
7:18 PM $ 0.785
-0.01%
$ 4.93 million $ 786,560
7:17 PM $ 0.785
+0.00%
$ 4.93 million $ 786,078
7:15 PM $ 0.785
+0.00%
$ 4.93 million $ 807,051
7:12 PM $ 0.785
-0.01%
$ 4.94 million $ 807,323
7:06 PM $ 0.785
+0.00%
$ 4.94 million $ 807,724
7:05 PM $ 0.785
+0.00%
$ 4.94 million $ 807,724
7:04 PM $ 0.785
+0.00%
$ 4.94 million $ 807,691
7:03 PM $ 0.785
+0.00%
$ 4.94 million $ 807,688
7:02 PM $ 0.785
+0.00%
$ 4.94 million $ 807,688
7:01 PM $ 0.785
+0.00%
$ 4.94 million $ 808,099
7:00 PM $ 0.785
+0.01%
$ 4.94 million $ 807,728
6:58 PM $ 0.785
+0.01%
$ 4.93 million $ 808,136
6:56 PM $ 0.785
+0.00%
$ 4.93 million $ 808,409
6:55 PM $ 0.785
+0.00%
$ 4.93 million $ 810,901
6:54 PM $ 0.785
+0.00%
$ 4.93 million $ 810,901
6:53 PM $ 0.785
+0.00%
$ 4.93 million $ 810,886
6:49 PM $ 0.785
+0.00%
$ 4.93 million $ 810,862
6:48 PM $ 0.785
+0.00%
$ 4.93 million $ 810,901
6:45 PM $ 0.785
+0.00%
$ 4.93 million $ 810,612
6:44 PM $ 0.785
+0.00%
$ 4.93 million $ 810,068
6:43 PM $ 0.785
+0.00%
$ 4.93 million $ 809,146
6:42 PM $ 0.785
-0.01%
$ 4.93 million $ 809,146
6:41 PM $ 0.785
+0.00%
$ 4.93 million $ 809,158
6:40 PM $ 0.785
+0.00%
$ 4.93 million $ 809,158
6:34 PM $ 0.785
+0.00%
$ 4.93 million $ 809,847
6:30 PM $ 0.785
+0.00%
$ 4.93 million $ 827,093
6:27 PM $ 0.785
+0.00%
$ 4.93 million $ 827,208
6:24 PM $ 0.785
+0.00%
$ 4.93 million $ 827,210
6:22 PM $ 0.785
+0.00%
$ 4.93 million $ 826,847
6:20 PM $ 0.785
+0.00%
$ 4.93 million $ 826,990
6:17 PM $ 0.785
+0.00%
$ 4.93 million $ 827,238
6:16 PM $ 0.785
+0.00%
$ 4.93 million $ 828,483
6:15 PM $ 0.785
+0.00%
$ 4.93 million $ 828,483
6:13 PM $ 0.785
-0.02%
$ 4.93 million $ 828,383
6:06 PM $ 0.785
+0.00%
$ 4.93 million $ 828,515
6:01 PM $ 0.785
+0.01%
$ 4.93 million $ 828,548
6:00 PM $ 0.785
+0.00%
$ 4.93 million $ 876,059