XSGD Historical Data

XSGD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.779
+0.01%
$ 4.9 million $ 843,221
Apr 6, 7 PM $ 0.779
-0.02%
$ 4.9 million $ 850,441
Apr 6, 6 PM $ 0.779
-0.01%
$ 4.9 million $ 952,810
Apr 6, 5 PM $ 0.779
-0.05%
$ 4.9 million $ 1.07 million
Apr 6, 4 PM $ 0.779
+0.06%
$ 4.9 million $ 1.1 million
Apr 6, 3 PM $ 0.779
+0.01%
$ 4.9 million $ 1.06 million
Apr 6, 2 PM $ 0.779
-0.03%
$ 4.89 million $ 1.07 million
Apr 6, 1 PM $ 0.779
+0.00%
$ 4.9 million $ 1.02 million
Apr 6, 12 PM $ 0.779
+0.06%
$ 4.9 million $ 999,894
Apr 6, 11 AM $ 0.779
-0.01%
$ 4.9 million $ 992,526
Apr 6, 10 AM $ 0.779
+0.00%
$ 4.9 million $ 990,672
Apr 6, 9 AM $ 0.779
+0.10%
$ 4.9 million $ 955,350
Apr 6, 8 AM $ 0.778
+0.01%
$ 4.89 million $ 923,159
Apr 6, 7 AM $ 0.778
+0.06%
$ 4.89 million $ 918,095
Apr 6, 6 AM $ 0.777
+0.02%
$ 4.89 million $ 903,470
Apr 6, 5 AM $ 0.777
+0.01%
$ 4.89 million $ 906,217
Apr 6, 4 AM $ 0.777
-0.01%
$ 4.89 million $ 896,169
Apr 6, 3 AM $ 0.777
+0.01%
$ 4.89 million $ 884,276
Apr 6, 2 AM $ 0.777
+0.01%
$ 4.89 million $ 871,952
Apr 6, 1 AM $ 0.777
-0.07%
$ 4.88 million $ 834,529
Apr 6, 12 AM $ 0.778
-0.12%
$ 4.89 million $ 782,745
Apr 5, 11 PM $ 0.779
+0.08%
$ 4.9 million $ 676,637
Apr 5, 10 PM $ 0.778
-0.04%
$ 4.89 million $ 639,241
Apr 5, 9 PM $ 0.779
+0.00%
$ 4.89 million $ 603,220
Apr 5, 8 PM $ 0.778
-0.02%
$ 4.89 million $ 595,371
Apr 5, 7 PM $ 0.779
+0.17%
$ 4.89 million $ 588,095
Apr 5, 6 PM $ 0.777
-0.36%
$ 4.88 million $ 482,602
Apr 5, 5 PM $ 0.78
+0.32%
$ 4.9 million $ 332,202
Apr 5, 4 PM $ 0.777
+0.01%
$ 4.89 million $ 276,103
Apr 5, 3 PM $ 0.777
+0.03%
$ 4.89 million $ 256,310
Apr 5, 2 PM $ 0.777
+0.06%
$ 4.88 million $ 236,178
Apr 5, 1 PM $ 0.777
+0.04%
$ 4.88 million $ 232,637
Apr 5, 12 PM $ 0.776
-0.14%
$ 4.88 million $ 220,647
Apr 5, 11 AM $ 0.777
+0.00%
$ 4.89 million $ 208,876
Apr 5, 10 AM $ 0.777
-0.03%
$ 4.89 million $ 207,179
Apr 5, 9 AM $ 0.777
+0.03%
$ 4.89 million $ 205,233
Apr 5, 8 AM $ 0.777
+0.04%
$ 4.89 million $ 198,601
Apr 5, 7 AM $ 0.777
+0.01%
$ 4.88 million $ 173,219
Apr 5, 6 AM $ 0.777
-0.01%
$ 4.88 million $ 183,095
Apr 5, 5 AM $ 0.777
+0.04%
$ 4.88 million $ 172,944
Apr 5, 4 AM $ 0.777
-0.01%
$ 4.88 million $ 168,875
Apr 5, 3 AM $ 0.777
+0.01%
$ 4.88 million $ 168,319
Apr 5, 2 AM $ 0.777
+0.02%
$ 4.88 million $ 150,165
Apr 5, 1 AM $ 0.777
-0.01%
$ 4.88 million $ 145,004
Apr 5, 12 AM $ 0.777
+0.00%
$ 4.88 million $ 140,983
Apr 4, 11 PM $ 0.777
+0.01%
$ 4.88 million $ 139,813
Apr 4, 10 PM $ 0.777
-0.01%
$ 4.88 million $ 141,815
Apr 4, 9 PM $ 0.777
-0.01%
$ 4.88 million $ 156,484
Apr 4, 8 PM $ 0.777
+0.00%
$ 4.88 million $ 154,896
Apr 4, 7 PM $ 0.777
+0.01%
$ 4.88 million $ 165,819