XSGD Historical Data

XSGD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.778
-0.12%
$ 4.89 million $ 1.21 million
Jun 5, 11 AM $ 0.78
+0.07%
$ 4.9 million $ 1.19 million
Jun 5, 10 AM $ 0.779
+0.02%
$ 4.9 million $ 1.19 million
Jun 5, 9 AM $ 0.779
-0.02%
$ 4.89 million $ 1.21 million
Jun 5, 8 AM $ 0.779
-0.03%
$ 4.9 million $ 1.2 million
Jun 5, 7 AM $ 0.779
+0.12%
$ 4.9 million $ 1.18 million
Jun 5, 6 AM $ 0.778
+0.06%
$ 4.89 million $ 1.1 million
Jun 5, 5 AM $ 0.778
-0.13%
$ 4.89 million $ 1.06 million
Jun 5, 4 AM $ 0.779
+0.03%
$ 4.89 million $ 1.07 million
Jun 5, 3 AM $ 0.778
+0.04%
$ 4.89 million $ 1.08 million
Jun 5, 2 AM $ 0.778
-0.06%
$ 4.89 million $ 1.14 million
Jun 5, 1 AM $ 0.779
-0.12%
$ 4.89 million $ 1.19 million
Jun 5, 12 AM $ 0.78
-0.02%
$ 4.9 million $ 1.22 million
Jun 4, 11 PM $ 0.78
+0.04%
$ 4.9 million $ 1.25 million
Jun 4, 10 PM $ 0.779
-0.08%
$ 4.9 million $ 1.26 million
Jun 4, 9 PM $ 0.78
+0.03%
$ 4.9 million $ 1.28 million
Jun 4, 8 PM $ 0.78
+0.00%
$ 4.9 million $ 1.33 million
Jun 4, 7 PM $ 0.78
-0.01%
$ 4.9 million $ 1.36 million
Jun 4, 6 PM $ 0.78
+0.02%
$ 4.9 million $ 1.35 million
Jun 4, 5 PM $ 0.78
-0.07%
$ 4.9 million $ 1.34 million
Jun 4, 4 PM $ 0.78
+0.05%
$ 4.9 million $ 1.36 million
Jun 4, 3 PM $ 0.78
-0.01%
$ 4.9 million $ 1.37 million
Jun 4, 2 PM $ 0.78
+0.07%
$ 4.9 million $ 1.35 million
Jun 4, 1 PM $ 0.779
-0.05%
$ 4.9 million $ 1.3 million
Jun 4, 12 PM $ 0.78
+0.04%
$ 4.9 million $ 1.29 million
Jun 4, 11 AM $ 0.779
+0.10%
$ 4.9 million $ 1.25 million
Jun 4, 10 AM $ 0.779
-0.07%
$ 4.89 million $ 1.21 million
Jun 4, 9 AM $ 0.779
-0.03%
$ 4.9 million $ 1.18 million
Jun 4, 8 AM $ 0.779
+0.00%
$ 4.9 million $ 1.2 million
Jun 4, 7 AM $ 0.779
-0.05%
$ 4.9 million $ 1.22 million
Jun 4, 6 AM $ 0.78
+0.04%
$ 4.9 million $ 1.21 million
Jun 4, 5 AM $ 0.779
-0.05%
$ 4.9 million $ 1.19 million
Jun 4, 4 AM $ 0.78
-0.02%
$ 4.9 million $ 1.17 million
Jun 4, 3 AM $ 0.78
+0.03%
$ 4.9 million $ 1.11 million
Jun 4, 2 AM $ 0.78
+0.04%
$ 4.9 million $ 1.09 million
Jun 4, 1 AM $ 0.78
-0.01%
$ 4.9 million $ 1.01 million
Jun 4, 12 AM $ 0.78
-0.03%
$ 4.9 million $ 966,712
Jun 3, 11 PM $ 0.78
-0.01%
$ 4.9 million $ 966,636
Jun 3, 10 PM $ 0.78
+0.10%
$ 4.9 million $ 974,561
Jun 3, 9 PM $ 0.779
-0.20%
$ 4.9 million $ 992,068
Jun 3, 8 PM $ 0.781
-0.06%
$ 4.91 million $ 928,513
Jun 3, 7 PM $ 0.781
+0.16%
$ 4.91 million $ 926,668
Jun 3, 6 PM $ 0.78
-0.03%
$ 4.9 million $ 943,488
Jun 3, 5 PM $ 0.781
+0.05%
$ 4.91 million $ 947,383
Jun 3, 4 PM $ 0.78
-0.05%
$ 4.9 million $ 943,125
Jun 3, 3 PM $ 0.781
-0.02%
$ 4.91 million $ 972,437
Jun 3, 2 PM $ 0.781
+0.02%
$ 4.91 million $ 1.01 million
Jun 3, 1 PM $ 0.781
-0.01%
$ 4.91 million $ 1.02 million
Jun 3, 12 PM $ 0.781
-0.05%
$ 4.91 million $ 983,033
Jun 3, 11 AM $ 0.781
+0.00%
$ 4.91 million $ 959,931