XSGD Historical Data

XSGD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.781
-0.01%
$4.63 million $182,941
Aug 14, 3 AM $0.781
+0.03%
$4.63 million $177,925
Aug 14, 2 AM $0.781
-0.02%
$4.63 million $176,063
Aug 14, 1 AM $0.781
+0.00%
$4.63 million $180,714
Aug 14, 12 AM $0.781
+0.03%
$4.63 million $192,259
Aug 13, 11 PM $0.781
+0.00%
$4.63 million $196,670
Aug 13, 10 PM $0.781
-0.03%
$4.63 million $195,941
Aug 13, 9 PM $0.781
+0.04%
$4.63 million $205,530
Aug 13, 8 PM $0.781
-0.02%
$4.63 million $213,245
Aug 13, 7 PM $0.781
+0.02%
$4.63 million $212,048
Aug 13, 6 PM $0.781
+0.01%
$4.63 million $207,256
Aug 13, 5 PM $0.781
+0.00%
$4.63 million $204,444
Aug 13, 4 PM $0.781
-0.04%
$4.63 million $209,669
Aug 13, 3 PM $0.781
+0.03%
$4.63 million $193,418
Aug 13, 2 PM $0.781
-0.01%
$4.63 million $203,412
Aug 13, 1 PM $0.781
-0.01%
$4.63 million $219,057
Aug 13, 12 PM $0.781
+0.02%
$4.63 million $257,150
Aug 13, 11 AM $0.781
+0.02%
$4.63 million $266,088
Aug 13, 10 AM $0.781
-0.03%
$4.63 million $268,177
Aug 13, 9 AM $0.781
+0.03%
$4.63 million $273,112
Aug 13, 8 AM $0.781
+0.02%
$4.63 million $274,897
Aug 13, 7 AM $0.781
-0.04%
$4.63 million $276,620
Aug 13, 6 AM $0.781
+0.03%
$4.63 million $278,725
Aug 13, 5 AM $0.781
-0.03%
$4.63 million $277,009
Aug 13, 4 AM $0.781
-0.05%
$4.63 million $259,130
Aug 13, 3 AM $0.782
-0.02%
$4.63 million $258,891
Aug 13, 2 AM $0.782
-0.01%
$4.64 million $249,278
Aug 13, 1 AM $0.782
+0.04%
$4.64 million $246,282
Aug 13, 12 AM $0.782
+0.03%
$4.63 million $235,529
Aug 12, 11 PM $0.781
+0.03%
$4.63 million $220,096
Aug 12, 10 PM $0.781
-0.03%
$4.63 million $221,631
Aug 12, 9 PM $0.781
-0.01%
$4.63 million $215,281
Aug 12, 8 PM $0.781
+0.01%
$4.63 million $208,629
Aug 12, 7 PM $0.781
+0.01%
$4.63 million $214,279
Aug 12, 6 PM $0.781
-0.03%
$4.63 million $218,688
Aug 12, 5 PM $0.782
+0.01%
$4.63 million $220,541
Aug 12, 4 PM $0.781
-0.06%
$4.63 million $203,581
Aug 12, 3 PM $0.782
+0.01%
$4.64 million $212,848
Aug 12, 2 PM $0.782
-0.03%
$4.64 million $216,584
Aug 12, 1 PM $0.782
+0.02%
$4.64 million $202,659
Aug 12, 12 PM $0.782
+0.05%
$4.64 million $182,563
Aug 12, 11 AM $0.782
+0.03%
$4.63 million $169,290
Aug 12, 10 AM $0.782
+0.00%
$4.63 million $176,274
Aug 12, 9 AM $0.782
+0.05%
$4.63 million $176,979
Aug 12, 8 AM $0.781
-0.03%
$4.63 million $206,976
Aug 12, 7 AM $0.781
+0.02%
$4.63 million $214,430
Aug 12, 6 AM $0.781
-0.03%
$4.63 million $214,391
Aug 12, 5 AM $0.781
+0.03%
$4.63 million $215,158
Aug 12, 4 AM $0.781
-0.02%
$4.63 million $215,391
Aug 12, 3 AM $0.781
+0.03%
$4.63 million $218,353