XSGD Historical Data

XSGD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.77
+0.00%
$ 3.85 million $ 5.47 million
Oct 23, 11 PM $ 0.77
+0.02%
$ 3.85 million $ 5.47 million
Oct 23, 10 PM $ 0.77
+0.05%
$ 3.85 million $ 5.46 million
Oct 23, 9 PM $ 0.769
-0.21%
$ 3.85 million $ 5.48 million
Oct 23, 8 PM $ 0.771
+0.18%
$ 3.86 million $ 5.5 million
Oct 23, 7 PM $ 0.77
+0.00%
$ 3.85 million $ 5.54 million
Oct 23, 6 PM $ 0.77
-0.01%
$ 3.85 million $ 5.56 million
Oct 23, 5 PM $ 0.77
+0.00%
$ 3.85 million $ 5.61 million
Oct 23, 4 PM $ 0.77
-0.04%
$ 3.85 million $ 5.64 million
Oct 23, 3 PM $ 0.77
+0.01%
$ 3.85 million $ 5.58 million
Oct 23, 2 PM $ 0.77
-0.09%
$ 3.85 million $ 5.61 million
Oct 23, 1 PM $ 0.77
-0.11%
$ 3.85 million $ 5.63 million
Oct 23, 12 PM $ 0.771
-0.06%
$ 3.85 million $ 5.59 million
Oct 23, 11 AM $ 0.771
+0.06%
$ 3.86 million $ 5.58 million
Oct 23, 10 AM $ 0.771
-0.04%
$ 3.86 million $ 5.62 million
Oct 23, 9 AM $ 0.771
-0.08%
$ 3.85 million $ 5.62 million
Oct 23, 8 AM $ 0.771
+0.07%
$ 3.86 million $ 5.62 million
Oct 23, 7 AM $ 0.771
+0.01%
$ 3.85 million $ 5.62 million
Oct 23, 6 AM $ 0.771
-0.04%
$ 3.85 million $ 5.63 million
Oct 23, 5 AM $ 0.771
-0.03%
$ 3.85 million $ 5.6 million
Oct 23, 4 AM $ 0.771
-0.04%
$ 3.86 million $ 5.6 million
Oct 23, 3 AM $ 0.771
+0.02%
$ 3.86 million $ 5.59 million
Oct 23, 2 AM $ 0.771
-0.03%
$ 3.86 million $ 5.58 million
Oct 23, 1 AM $ 0.771
+0.01%
$ 3.86 million $ 5.58 million
Oct 23, 12 AM $ 0.771
+0.09%
$ 3.86 million $ 5.6 million
Oct 22, 11 PM $ 0.771
-0.07%
$ 3.85 million $ 5.6 million
Oct 22, 10 PM $ 0.771
-0.05%
$ 3.86 million $ 5.54 million
Oct 22, 9 PM $ 0.771
-0.03%
$ 3.86 million $ 5.48 million
Oct 22, 8 PM $ 0.772
+0.07%
$ 3.86 million $ 5.49 million
Oct 22, 7 PM $ 0.771
+0.01%
$ 3.86 million $ 5.46 million
Oct 22, 6 PM $ 0.771
+0.02%
$ 3.85 million $ 5.44 million
Oct 22, 5 PM $ 0.771
-0.12%
$ 3.85 million $ 5.46 million
Oct 22, 4 PM $ 0.772
+0.03%
$ 3.86 million $ 5.5 million
Oct 22, 3 PM $ 0.771
+0.16%
$ 3.86 million $ 5.46 million
Oct 22, 2 PM $ 0.77
-0.05%
$ 3.85 million $ 5.4 million
Oct 22, 1 PM $ 0.77
-0.13%
$ 3.85 million $ 5.33 million
Oct 22, 12 PM $ 0.771
+0.00%
$ 3.86 million $ 5.23 million
Oct 22, 11 AM $ 0.771
-0.09%
$ 3.86 million $ 5.2 million
Oct 22, 10 AM $ 0.772
+0.08%
$ 3.86 million $ 5.16 million
Oct 22, 9 AM $ 0.771
-0.04%
$ 3.86 million $ 5.15 million
Oct 22, 8 AM $ 0.772
+0.10%
$ 3.86 million $ 5.18 million
Oct 22, 7 AM $ 0.771
-0.13%
$ 3.86 million $ 5.17 million
Oct 22, 6 AM $ 0.772
+0.02%
$ 3.86 million $ 5.13 million
Oct 22, 5 AM $ 0.772
-0.02%
$ 3.86 million $ 5.1 million
Oct 22, 4 AM $ 0.772
+0.01%
$ 3.86 million $ 5.12 million
Oct 22, 3 AM $ 0.771
-0.09%
$ 3.86 million $ 5.08 million
Oct 22, 2 AM $ 0.772
+0.10%
$ 3.86 million $ 5.1 million
Oct 22, 1 AM $ 0.772
-0.02%
$ 3.86 million $ 5.09 million
Oct 22, 12 AM $ 0.772
-0.05%
$ 3.86 million $ 5.01 million
Oct 21, 11 PM $ 0.772
-0.02%
$ 3.86 million $ 4.93 million