XSGD Historical Data

XSGD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.772
-0.02%
$ 3.86 million $ 4.93 million
Oct 21, 10 PM $ 0.772
+0.01%
$ 3.86 million $ 4.95 million
Oct 21, 9 PM $ 0.772
-0.02%
$ 3.86 million $ 4.94 million
Oct 21, 8 PM $ 0.772
-0.11%
$ 3.86 million $ 4.92 million
Oct 21, 7 PM $ 0.772
+0.07%
$ 3.86 million $ 4.96 million
Oct 21, 6 PM $ 0.772
-0.03%
$ 3.86 million $ 4.9 million
Oct 21, 5 PM $ 0.772
-0.36%
$ 3.86 million $ 4.89 million
Oct 21, 4 PM $ 0.774
+0.37%
$ 3.87 million $ 4.89 million
Oct 21, 3 PM $ 0.772
+0.19%
$ 3.86 million $ 4.74 million
Oct 21, 2 PM $ 0.77
-0.14%
$ 3.85 million $ 4.63 million
Oct 21, 1 PM $ 0.772
-0.15%
$ 3.86 million $ 4.42 million
Oct 21, 12 PM $ 0.773
+0.04%
$ 3.86 million $ 4.42 million
Oct 21, 11 AM $ 0.772
+0.03%
$ 3.86 million $ 4.42 million
Oct 21, 10 AM $ 0.772
+0.04%
$ 3.86 million $ 4.41 million
Oct 21, 9 AM $ 0.772
-0.01%
$ 3.86 million $ 4.37 million
Oct 21, 8 AM $ 0.772
-0.04%
$ 3.86 million $ 4.37 million
Oct 21, 7 AM $ 0.772
+0.02%
$ 3.86 million $ 4.38 million
Oct 21, 6 AM $ 0.772
+0.01%
$ 3.86 million $ 4.37 million
Oct 21, 5 AM $ 0.772
-0.03%
$ 3.86 million $ 4.32 million
Oct 21, 4 AM $ 0.773
+0.08%
$ 3.86 million $ 4.3 million
Oct 21, 3 AM $ 0.772
+0.06%
$ 3.86 million $ 4.39 million
Oct 21, 2 AM $ 0.772
-0.05%
$ 3.86 million $ 4.4 million
Oct 21, 1 AM $ 0.772
+0.08%
$ 3.86 million $ 4.42 million
Oct 21, 12 AM $ 0.772
+0.00%
$ 3.86 million $ 4.48 million
Oct 20, 11 PM $ 0.772
-0.05%
$ 3.86 million $ 4.48 million
Oct 20, 10 PM $ 0.772
+0.00%
$ 3.86 million $ 4.5 million
Oct 20, 9 PM $ 0.772
+0.02%
$ 3.86 million $ 4.48 million
Oct 20, 8 PM $ 0.772
+0.00%
$ 3.86 million $ 4.49 million
Oct 20, 7 PM $ 0.772
+0.00%
$ 3.86 million $ 4.48 million
Oct 20, 6 PM $ 0.772
+0.02%
$ 3.86 million $ 4.46 million
Oct 20, 5 PM $ 0.772
+0.15%
$ 3.86 million $ 4.44 million
Oct 20, 4 PM $ 0.771
-0.20%
$ 3.86 million $ 4.39 million
Oct 20, 3 PM $ 0.773
+0.10%
$ 3.87 million $ 4.43 million
Oct 20, 2 PM $ 0.772
-0.04%
$ 3.86 million $ 4.47 million
Oct 20, 1 PM $ 0.772
+0.04%
$ 3.86 million $ 4.46 million
Oct 20, 12 PM $ 0.772
+0.00%
$ 3.86 million $ 4.44 million
Oct 20, 11 AM $ 0.772
-0.04%
$ 3.86 million $ 4.46 million
Oct 20, 10 AM $ 0.772
+0.05%
$ 3.86 million $ 4.46 million
Oct 20, 9 AM $ 0.772
+0.03%
$ 3.86 million $ 4.52 million
Oct 20, 8 AM $ 0.772
-0.04%
$ 3.86 million $ 4.56 million
Oct 20, 7 AM $ 0.772
+0.00%
$ 3.86 million $ 4.56 million
Oct 20, 6 AM $ 0.772
+0.01%
$ 3.86 million $ 4.57 million
Oct 20, 5 AM $ 0.772
+0.04%
$ 3.86 million $ 4.54 million
Oct 20, 4 AM $ 0.772
+0.01%
$ 3.86 million $ 4.47 million
Oct 20, 3 AM $ 0.772
-0.03%
$ 3.86 million $ 4.44 million
Oct 20, 2 AM $ 0.772
+0.05%
$ 3.86 million $ 4.33 million
Oct 20, 1 AM $ 0.772
+0.05%
$ 3.86 million $ 4.28 million
Oct 20, 12 AM $ 0.772
+0.01%
$ 3.86 million $ 4.24 million
Oct 19, 11 PM $ 0.772
+0.02%
$ 3.86 million $ 4.25 million
Oct 19, 10 PM $ 0.772
+0.00%
$ 3.86 million $ 4.29 million