XSGD Historical Data

XSGD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.772
+0.00%
$ 3.86 million $ 4.29 million
Oct 19, 9 PM $ 0.772
+0.02%
$ 3.86 million $ 4.25 million
Oct 19, 8 PM $ 0.771
-0.09%
$ 3.86 million $ 4.26 million
Oct 19, 7 PM $ 0.772
+0.01%
$ 3.86 million $ 4.24 million
Oct 19, 6 PM $ 0.772
+0.07%
$ 3.86 million $ 4.25 million
Oct 19, 5 PM $ 0.772
-0.01%
$ 3.86 million $ 4.21 million
Oct 19, 4 PM $ 0.772
-0.04%
$ 3.86 million $ 4.19 million
Oct 19, 3 PM $ 0.772
+0.03%
$ 3.86 million $ 4.18 million
Oct 19, 2 PM $ 0.772
+0.10%
$ 3.86 million $ 4.17 million
Oct 19, 1 PM $ 0.771
-0.12%
$ 3.86 million $ 4.13 million
Oct 19, 12 PM $ 0.772
+0.03%
$ 3.86 million $ 4.05 million
Oct 19, 11 AM $ 0.772
+0.05%
$ 3.86 million $ 4.05 million
Oct 19, 10 AM $ 0.772
-0.06%
$ 3.86 million $ 4.02 million
Oct 19, 9 AM $ 0.772
+0.03%
$ 3.86 million $ 3.96 million
Oct 19, 8 AM $ 0.772
-0.03%
$ 3.86 million $ 3.82 million
Oct 19, 7 AM $ 0.772
+0.05%
$ 3.86 million $ 3.84 million
Oct 19, 6 AM $ 0.772
-0.05%
$ 3.86 million $ 3.83 million
Oct 19, 5 AM $ 0.772
-0.05%
$ 3.86 million $ 3.84 million
Oct 19, 4 AM $ 0.772
+0.02%
$ 3.86 million $ 3.84 million
Oct 19, 3 AM $ 0.772
+0.01%
$ 3.86 million $ 3.84 million
Oct 19, 2 AM $ 0.772
+0.00%
$ 3.86 million $ 3.83 million
Oct 19, 1 AM $ 0.772
-0.02%
$ 3.86 million $ 3.84 million
Oct 19, 12 AM $ 0.772
+0.01%
$ 3.86 million $ 3.83 million
Oct 18, 11 PM $ 0.772
+0.06%
$ 3.86 million $ 3.85 million
Oct 18, 10 PM $ 0.772
-0.02%
$ 3.86 million $ 3.86 million
Oct 18, 9 PM $ 0.772
+0.03%
$ 3.86 million $ 3.86 million
Oct 18, 8 PM $ 0.772
-0.04%
$ 3.86 million $ 3.85 million
Oct 18, 7 PM $ 0.772
+0.01%
$ 3.86 million $ 3.87 million
Oct 18, 6 PM $ 0.772
+0.01%
$ 3.86 million $ 3.88 million
Oct 18, 5 PM $ 0.772
-0.02%
$ 3.86 million $ 3.91 million
Oct 18, 4 PM $ 0.772
-0.01%
$ 3.86 million $ 3.99 million
Oct 18, 3 PM $ 0.772
+0.00%
$ 3.86 million $ 4.06 million
Oct 18, 2 PM $ 0.772
+0.04%
$ 3.86 million $ 4.05 million
Oct 18, 1 PM $ 0.772
-0.05%
$ 3.86 million $ 4.12 million
Oct 18, 12 PM $ 0.772
+0.05%
$ 3.86 million $ 4.2 million
Oct 18, 11 AM $ 0.772
-0.04%
$ 3.86 million $ 4.29 million
Oct 18, 10 AM $ 0.772
+0.04%
$ 3.86 million $ 4.29 million
Oct 18, 9 AM $ 0.772
+0.01%
$ 3.86 million $ 4.31 million
Oct 18, 8 AM $ 0.772
-0.09%
$ 3.86 million $ 4.37 million
Oct 18, 7 AM $ 0.773
+0.04%
$ 3.86 million $ 4.41 million
Oct 18, 6 AM $ 0.772
+0.00%
$ 3.86 million $ 4.41 million
Oct 18, 5 AM $ 0.772
+0.04%
$ 3.86 million $ 4.4 million
Oct 18, 4 AM $ 0.772
-0.01%
$ 3.86 million $ 4.4 million
Oct 18, 3 AM $ 0.772
+0.00%
$ 3.86 million $ 4.42 million
Oct 18, 2 AM $ 0.772
+0.04%
$ 3.86 million $ 4.42 million
Oct 18, 1 AM $ 0.772
+0.00%
$ 3.86 million $ 4.45 million
Oct 18, 12 AM $ 0.772
+0.01%
$ 3.86 million $ 4.41 million
Oct 17, 11 PM $ 0.772
-0.07%
$ 3.86 million $ 4.41 million
Oct 17, 10 PM $ 0.772
+0.00%
$ 3.86 million $ 4.43 million
Oct 17, 9 PM $ 0.772
+0.03%
$ 3.86 million $ 4.45 million