XSGD Historical Data

XSGD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.772
+0.00%
$ 3.86 million $ 4.43 million
Oct 17, 9 PM $ 0.772
+0.03%
$ 3.86 million $ 4.45 million
Oct 17, 8 PM $ 0.772
-0.01%
$ 3.86 million $ 4.5 million
Oct 17, 7 PM $ 0.772
-0.01%
$ 3.86 million $ 4.46 million
Oct 17, 6 PM $ 0.772
+0.03%
$ 3.86 million $ 4.48 million
Oct 17, 5 PM $ 0.772
-0.03%
$ 3.86 million $ 4.46 million
Oct 17, 4 PM $ 0.772
+0.02%
$ 3.86 million $ 4.42 million
Oct 17, 3 PM $ 0.772
-0.05%
$ 3.86 million $ 4.38 million
Oct 17, 2 PM $ 0.773
+0.06%
$ 3.86 million $ 4.32 million
Oct 17, 1 PM $ 0.772
-0.01%
$ 3.86 million $ 4.27 million
Oct 17, 12 PM $ 0.772
+0.13%
$ 3.86 million $ 4.15 million
Oct 17, 11 AM $ 0.771
+0.08%
$ 3.86 million $ 4.07 million
Oct 17, 10 AM $ 0.771
-0.06%
$ 3.86 million $ 3.98 million
Oct 17, 9 AM $ 0.771
+0.04%
$ 3.86 million $ 3.97 million
Oct 17, 8 AM $ 0.771
-0.12%
$ 3.85 million $ 3.88 million
Oct 17, 7 AM $ 0.771
+0.06%
$ 3.86 million $ 3.85 million
Oct 17, 6 AM $ 0.772
+0.14%
$ 3.86 million $ 3.85 million
Oct 17, 5 AM $ 0.771
-0.02%
$ 3.86 million $ 3.92 million
Oct 17, 4 AM $ 0.771
+0.02%
$ 3.86 million $ 3.92 million
Oct 17, 3 AM $ 0.771
+0.01%
$ 3.85 million $ 3.99 million
Oct 17, 2 AM $ 0.771
+0.04%
$ 3.85 million $ 3.98 million
Oct 17, 1 AM $ 0.771
-0.05%
$ 3.85 million $ 4.01 million
Oct 17, 12 AM $ 0.771
-0.01%
$ 3.85 million $ 3.99 million
Oct 16, 11 PM $ 0.771
+0.00%
$ 3.86 million $ 3.96 million
Oct 16, 10 PM $ 0.771
+0.04%
$ 3.86 million $ 3.93 million
Oct 16, 9 PM $ 0.771
-0.01%
$ 3.85 million $ 3.94 million
Oct 16, 8 PM $ 0.771
+0.00%
$ 3.86 million $ 3.89 million
Oct 16, 7 PM $ 0.771
+0.00%
$ 3.85 million $ 3.84 million
Oct 16, 6 PM $ 0.771
+0.01%
$ 3.85 million $ 3.78 million
Oct 16, 5 PM $ 0.771
+0.13%
$ 3.85 million $ 3.77 million
Oct 16, 4 PM $ 0.77
-0.12%
$ 3.85 million $ 3.71 million
Oct 16, 3 PM $ 0.771
-0.05%
$ 3.86 million $ 3.62 million
Oct 16, 2 PM $ 0.771
+0.03%
$ 3.86 million $ 3.68 million
Oct 16, 1 PM $ 0.771
+0.02%
$ 3.86 million $ 3.68 million
Oct 16, 12 PM $ 0.771
+0.04%
$ 3.85 million $ 3.69 million
Oct 16, 11 AM $ 0.77
-0.05%
$ 3.85 million $ 3.8 million
Oct 16, 10 AM $ 0.771
+0.00%
$ 3.85 million $ 3.78 million
Oct 16, 9 AM $ 0.771
-0.05%
$ 3.86 million $ 3.73 million
Oct 16, 8 AM $ 0.771
+0.00%
$ 3.85 million $ 3.68 million
Oct 16, 7 AM $ 0.77
-0.03%
$ 3.85 million $ 3.68 million
Oct 16, 6 AM $ 0.771
-0.04%
$ 3.85 million $ 3.7 million
Oct 16, 5 AM $ 0.771
+0.02%
$ 3.86 million $ 3.62 million
Oct 16, 4 AM $ 0.771
-0.02%
$ 3.85 million $ 3.62 million
Oct 16, 3 AM $ 0.771
+0.08%
$ 3.85 million $ 3.59 million
Oct 16, 2 AM $ 0.771
+0.06%
$ 3.85 million $ 3.57 million
Oct 16, 1 AM $ 0.77
-0.02%
$ 3.85 million $ 3.51 million
Oct 16, 12 AM $ 0.77
-0.05%
$ 3.85 million $ 3.49 million
Oct 15, 11 PM $ 0.771
+0.04%
$ 3.85 million $ 3.48 million
Oct 15, 10 PM $ 0.77
+0.06%
$ 3.85 million $ 3.45 million
Oct 15, 9 PM $ 0.77
-0.06%
$ 3.85 million $ 3.41 million