XSGD Historical Data

XSGD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.77
+0.06%
$ 3.85 million $ 3.45 million
Oct 15, 9 PM $ 0.77
-0.06%
$ 3.85 million $ 3.41 million
Oct 15, 8 PM $ 0.77
+0.02%
$ 3.85 million $ 3.4 million
Oct 15, 7 PM $ 0.77
+0.03%
$ 3.85 million $ 3.46 million
Oct 15, 6 PM $ 0.77
+0.03%
$ 3.85 million $ 3.47 million
Oct 15, 5 PM $ 0.77
-0.01%
$ 3.85 million $ 3.49 million
Oct 15, 4 PM $ 0.77
+0.04%
$ 3.85 million $ 3.54 million
Oct 15, 3 PM $ 0.77
-0.01%
$ 3.85 million $ 3.55 million
Oct 15, 2 PM $ 0.771
+0.03%
$ 3.85 million $ 3.59 million
Oct 15, 1 PM $ 0.77
-0.02%
$ 3.85 million $ 3.6 million
Oct 15, 12 PM $ 0.77
+0.02%
$ 3.85 million $ 3.63 million
Oct 15, 11 AM $ 0.77
+0.10%
$ 3.85 million $ 3.53 million
Oct 15, 10 AM $ 0.77
-0.04%
$ 3.85 million $ 3.58 million
Oct 15, 9 AM $ 0.77
-0.01%
$ 3.85 million $ 3.59 million
Oct 15, 8 AM $ 0.77
+0.03%
$ 3.85 million $ 3.62 million
Oct 15, 7 AM $ 0.77
+0.02%
$ 3.85 million $ 3.62 million
Oct 15, 6 AM $ 0.77
+0.01%
$ 3.85 million $ 3.65 million
Oct 15, 5 AM $ 0.77
+0.03%
$ 3.85 million $ 3.66 million
Oct 15, 4 AM $ 0.77
+0.01%
$ 3.85 million $ 1.28 million
Oct 15, 3 AM $ 0.77
+0.00%
$ 3.85 million $ 1.29 million
Oct 15, 2 AM $ 0.77
+0.00%
$ 3.85 million $ 1.28 million
Oct 15, 1 AM $ 0.77
+0.02%
$ 3.85 million $ 3.56 million
Oct 15, 12 AM $ 0.77
-0.04%
$ 3.85 million $ 3.54 million
Oct 14, 11 PM $ 0.77
+0.00%
$ 3.85 million $ 3.53 million
Oct 14, 10 PM $ 0.77
+0.03%
$ 3.85 million $ 3.51 million
Oct 14, 9 PM $ 0.77
+0.03%
$ 3.85 million $ 3.51 million
Oct 14, 8 PM $ 0.77
+0.08%
$ 3.85 million $ 3.51 million
Oct 14, 7 PM $ 0.769
-0.05%
$ 3.85 million $ 3.43 million
Oct 14, 6 PM $ 0.77
-0.07%
$ 3.85 million $ 3.37 million
Oct 14, 5 PM $ 0.77
-0.21%
$ 3.85 million $ 3.3 million
Oct 14, 4 PM $ 0.772
+0.31%
$ 3.86 million $ 3.2 million
Oct 14, 3 PM $ 0.77
-0.05%
$ 3.85 million $ 3.13 million
Oct 14, 2 PM $ 0.77
+0.02%
$ 3.85 million $ 3.05 million
Oct 14, 1 PM $ 0.77
+0.00%
$ 3.85 million $ 3.04 million
Oct 14, 12 PM $ 0.77
+0.01%
$ 3.85 million $ 3.01 million
Oct 14, 11 AM $ 0.77
+0.04%
$ 3.85 million $ 3.01 million
Oct 14, 10 AM $ 0.77
+0.01%
$ 3.85 million $ 2.97 million
Oct 14, 9 AM $ 0.77
+0.05%
$ 3.85 million $ 2.96 million
Oct 14, 8 AM $ 0.77
-0.04%
$ 3.85 million $ 2.92 million
Oct 14, 7 AM $ 0.77
+0.05%
$ 3.85 million $ 2.85 million
Oct 14, 6 AM $ 0.77
-0.03%
$ 3.85 million $ 2.8 million
Oct 14, 5 AM $ 0.77
+0.03%
$ 3.85 million $ 2.79 million
Oct 14, 4 AM $ 0.77
-0.04%
$ 3.85 million $ 2.75 million
Oct 14, 3 AM $ 0.77
-0.03%
$ 3.85 million $ 2.74 million
Oct 14, 2 AM $ 0.77
-0.03%
$ 3.85 million $ 913,894
Oct 14, 1 AM $ 0.77
+0.05%
$ 3.85 million $ 939,032
Oct 14, 12 AM $ 0.77
-0.01%
$ 3.85 million $ 1.01 million
Oct 13, 11 PM $ 0.77
+0.00%
$ 3.85 million $ 1.01 million
Oct 13, 10 PM $ 0.77
+0.01%
$ 3.85 million $ 1.06 million
Oct 13, 9 PM $ 0.77
-0.01%
$ 3.85 million $ 1.13 million