XSGD Historical Data

XSGD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.77
-0.01%
$ 3.85 million $ 1.13 million
Oct 13, 8 PM $ 0.769
-0.47%
$ 3.85 million $ 1.19 million
Oct 13, 7 PM $ 0.771
+0.16%
$ 3.86 million $ 1.23 million
Oct 13, 6 PM $ 0.77
+0.08%
$ 3.85 million $ 2.83 million
Oct 13, 5 PM $ 0.77
+0.03%
$ 3.85 million $ 2.87 million
Oct 13, 4 PM $ 0.769
-0.08%
$ 3.85 million $ 2.97 million
Oct 13, 3 PM $ 0.77
-0.18%
$ 3.85 million $ 3.03 million
Oct 13, 2 PM $ 0.77
+0.22%
$ 3.85 million $ 2.95 million
Oct 13, 1 PM $ 0.77
-0.07%
$ 3.85 million $ 2.95 million
Oct 13, 12 PM $ 0.77
+0.08%
$ 3.85 million $ 2.85 million
Oct 13, 11 AM $ 0.77
-0.01%
$ 3.85 million $ 2.75 million
Oct 13, 10 AM $ 0.77
-0.02%
$ 3.85 million $ 2.73 million
Oct 13, 9 AM $ 0.77
-0.01%
$ 3.85 million $ 2.72 million
Oct 13, 8 AM $ 0.77
+0.01%
$ 3.85 million $ 2.71 million
Oct 13, 7 AM $ 0.77
+0.08%
$ 3.85 million $ 2.65 million
Oct 13, 6 AM $ 0.769
-0.05%
$ 3.85 million $ 2.63 million
Oct 13, 5 AM $ 0.77
+0.02%
$ 3.85 million $ 2.59 million
Oct 13, 4 AM $ 0.77
+0.02%
$ 3.85 million $ 2.59 million
Oct 13, 3 AM $ 0.77
+0.01%
$ 3.85 million $ 2.65 million
Oct 13, 2 AM $ 0.77
+0.02%
$ 3.85 million $ 2.66 million
Oct 13, 1 AM $ 0.769
-0.06%
$ 3.85 million $ 2.7 million
Oct 13, 12 AM $ 0.77
+0.05%
$ 3.85 million $ 2.67 million
Oct 12, 11 PM $ 0.77
-0.01%
$ 3.85 million $ 2.64 million
Oct 12, 10 PM $ 0.769
-0.05%
$ 3.85 million $ 2.62 million
Oct 12, 9 PM $ 0.77
-0.02%
$ 3.85 million $ 2.6 million
Oct 12, 8 PM $ 0.77
+0.12%
$ 3.85 million $ 2.59 million
Oct 12, 7 PM $ 0.77
+0.04%
$ 3.85 million $ 2.61 million
Oct 12, 6 PM $ 0.769
-0.01%
$ 3.85 million $ 2.56 million
Oct 12, 5 PM $ 0.769
+0.01%
$ 3.85 million $ 2.48 million
Oct 12, 4 PM $ 0.769
+0.00%
$ 3.85 million $ 2.24 million
Oct 12, 3 PM $ 0.769
-0.06%
$ 3.85 million $ 2.14 million
Oct 12, 2 PM $ 0.77
+0.05%
$ 3.84 million $ 1.97 million
Oct 12, 1 PM $ 0.769
+0.00%
$ 3.85 million $ 1.85 million
Oct 12, 12 PM $ 0.769
+0.04%
$ 3.85 million $ 1.85 million
Oct 12, 11 AM $ 0.769
+0.02%
$ 3.85 million $ 1.83 million
Oct 12, 10 AM $ 0.769
+0.00%
$ 3.85 million $ 1.82 million
Oct 12, 9 AM $ 0.769
+0.00%
$ 3.85 million $ 1.84 million
Oct 12, 8 AM $ 0.769
+0.00%
$ 3.85 million $ 1.82 million
Oct 12, 7 AM $ 0.769
+0.04%
$ 3.85 million $ 1.8 million
Oct 12, 6 AM $ 0.769
-0.03%
$ 3.84 million $ 1.78 million
Oct 12, 5 AM $ 0.769
+0.00%
$ 3.84 million $ 1.76 million
Oct 12, 4 AM $ 0.769
+0.02%
$ 3.85 million $ 1.73 million
Oct 12, 3 AM $ 0.769
+0.05%
$ 3.84 million $ 1.66 million
Oct 12, 2 AM $ 0.769
-0.08%
$ 3.84 million $ 1.57 million
Oct 12, 1 AM $ 0.769
-0.04%
$ 3.85 million $ 1.45 million
Oct 12, 12 AM $ 0.77
+0.06%
$ 3.85 million $ 1.4 million
Oct 11, 11 PM $ 0.769
+0.04%
$ 3.85 million $ 1.39 million
Oct 11, 10 PM $ 0.769
+0.04%
$ 3.85 million $ 1.35 million
Oct 11, 9 PM $ 0.769
+0.09%
$ 3.84 million $ 1.26 million
Oct 11, 8 PM $ 0.768
-0.03%
$ 3.84 million $ 1.15 million