XSGD Historical Data

XSGD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.769
+0.09%
$ 3.84 million $ 1.26 million
Oct 11, 8 PM $ 0.768
-0.03%
$ 3.84 million $ 1.15 million
Oct 11, 7 PM $ 0.769
-0.04%
$ 3.84 million $ 1.12 million
Oct 11, 6 PM $ 0.769
-0.03%
$ 3.84 million $ 1.14 million
Oct 11, 5 PM $ 0.769
+0.01%
$ 3.85 million $ 1.16 million
Oct 11, 4 PM $ 0.769
+0.00%
$ 3.85 million $ 1.16 million
Oct 11, 3 PM $ 0.769
+0.01%
$ 3.85 million $ 1.2 million
Oct 11, 2 PM $ 0.769
+0.02%
$ 3.85 million $ 1.19 million
Oct 11, 1 PM $ 0.769
+0.02%
$ 3.84 million $ 1.18 million
Oct 11, 12 PM $ 0.769
+0.00%
$ 3.84 million $ 1.15 million
Oct 11, 11 AM $ 0.769
+0.00%
$ 3.85 million $ 1.12 million
Oct 11, 10 AM $ 0.769
+0.02%
$ 3.85 million $ 639,478
Oct 11, 9 AM $ 0.769
-0.05%
$ 3.84 million $ 599,497
Oct 11, 8 AM $ 0.769
+0.07%
$ 3.85 million $ 600,097
Oct 11, 7 AM $ 0.77
+0.06%
$ 3.85 million $ 591,579
Oct 11, 6 AM $ 0.77
+0.06%
$ 3.85 million $ 603,345
Oct 11, 5 AM $ 0.769
+0.13%
$ 3.84 million $ 604,192
Oct 11, 4 AM $ 0.77
+0.04%
$ 3.85 million $ 601,681
Oct 11, 3 AM $ 0.77
+0.13%
$ 3.85 million $ 611,389
Oct 11, 2 AM $ 0.769
-0.23%
$ 3.84 million $ 637,111
Oct 11, 1 AM $ 0.769
-0.16%
$ 3.84 million $ 610,287
Oct 11, 12 AM $ 0.768
-0.14%
$ 3.84 million $ 617,713
Oct 10, 11 PM $ 0.769
-0.01%
$ 3.84 million $ 596,687
Oct 10, 10 PM $ 0.77
+0.43%
$ 3.85 million $ 582,755
Oct 10, 9 PM $ 0.769
-0.46%
$ 3.84 million $ 570,427
Oct 10, 8 PM $ 0.769
-0.08%
$ 3.85 million $ 663,346
Oct 10, 7 PM $ 0.768
-0.18%
$ 3.84 million $ 666,715
Oct 10, 6 PM $ 0.77
+0.01%
$ 3.85 million $ 625,049
Oct 10, 5 PM $ 0.77
-0.01%
$ 3.85 million $ 603,254
Oct 10, 4 PM $ 0.769
-0.08%
$ 3.84 million $ 571,695
Oct 10, 3 PM $ 0.769
-0.09%
$ 3.85 million $ 506,302
Oct 10, 2 PM $ 0.77
+0.09%
$ -- $ 495,358
Oct 10, 1 PM $ 0.769
-0.01%
$ -- $ 453,658
Oct 10, 12 PM $ 0.769
+0.00%
$ -- $ 431,255
Oct 10, 11 AM $ 0.769
+0.00%
$ -- $ 424,069
Oct 10, 10 AM $ 0.769
-0.03%
$ -- $ 420,138
Oct 10, 9 AM $ 0.769
-0.01%
$ -- $ 443,272
Oct 10, 8 AM $ 0.769
+0.02%
$ -- $ 446,677
Oct 10, 7 AM $ 0.769
+0.00%
$ -- $ 443,170
Oct 10, 6 AM $ 0.769
+0.00%
$ -- $ 431,513
Oct 10, 5 AM $ 0.769
+0.00%
$ -- $ 428,525
Oct 10, 4 AM $ 0.769
-0.07%
$ -- $ 423,234
Oct 10, 3 AM $ 0.77
+0.05%
$ -- $ 403,181
Oct 10, 2 AM $ 0.769
+0.04%
$ -- $ 356,057
Oct 10, 1 AM $ 0.769
-0.04%
$ -- $ 338,797
Oct 10, 12 AM $ 0.769
-0.02%
$ -- $ 335,731
Oct 9, 11 PM $ 0.769
+0.01%
$ -- $ 332,073
Oct 9, 10 PM $ 0.769
+0.00%
$ -- $ 329,344
Oct 9, 9 PM $ 0.769
+0.02%
$ -- $ 321,328
Oct 9, 8 PM $ 0.769
+0.02%
$ -- $ 312,422