XSGD Historical Data

XSGD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.769
+0.02%
$ -- $ 312,422
Oct 9, 7 PM $ 0.769
+0.00%
$ -- $ 309,874
Oct 9, 6 PM $ 0.769
+0.01%
$ -- $ 301,350
Oct 9, 5 PM $ 0.769
-0.03%
$ -- $ 276,162
Oct 9, 4 PM $ 0.77
-0.25%
$ -- $ 256,399
Oct 9, 3 PM $ 0.772
+0.00%
$ -- $ 182,039
Oct 9, 2 PM $ 0.772
-0.01%
$ -- $ 176,621
Oct 9, 1 PM $ 0.772
+0.07%
$ -- $ 160,999
Oct 9, 12 PM $ 0.772
+0.01%
$ -- $ 144,965
Oct 9, 11 AM $ 0.772
-0.03%
$ -- $ 132,028
Oct 9, 10 AM $ 0.772
+0.01%
$ -- $ 105,247
Oct 9, 9 AM $ 0.771
+0.00%
$ -- $ 17,563
Oct 9, 8 AM $ 0.773
+0.09%
$ -- $ 14,217
Oct 9, 7 AM $ 0.772
-0.07%
$ -- $ 11,165
Oct 9, 6 AM $ 0.773
-0.45%
$ -- $ 7,804
Oct 9, 5 AM $ 0.776
-0.03%
$ -- $ 5,676
Oct 9, 4 AM $ 0.777
+0.16%
$ -- $ 3,232
Oct 9, 3 AM $ 0.775
-1.26%
$ -- $ 1,761
Oct 9, 2 AM $ 0.786
-0.01%
$ -- $ 67
Oct 9, 1 AM $ 0.786
+0.03%
$ -- $ 44
Download