XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.776
+0.00%
$ 4.88 million $ 158,008
Yesterday $ 0.774
-0.02%
$ 4.87 million $ 176,865
Jun 19, 2026 $ 0.774
-0.15%
$ 4.87 million $ 454,176
Jun 18, 2026 $ 0.776
-0.38%
$ 4.87 million $ 549,419
Jun 17, 2026 $ 0.779
-0.17%
$ 4.89 million $ 744,226
Jun 16, 2026 $ 0.78
-0.04%
$ 4.9 million $ 777,064
Jun 15, 2026 $ 0.78
-0.02%
$ 4.9 million $ 679,177
Jun 14, 2026 $ 0.78
+0.13%
$ 4.91 million $ 398,691
Jun 13, 2026 $ 0.779
-0.05%
$ 4.9 million $ 163,847
Jun 12, 2026 $ 0.779
+0.12%
$ 4.9 million $ 525,175
Jun 11, 2026 $ 0.778
+0.11%
$ 4.89 million $ 491,247
Jun 10, 2026 $ 0.777
+0.03%
$ 4.88 million $ 610,619
Jun 9, 2026 $ 0.777
+0.02%
$ 4.88 million $ 588,893
Jun 8, 2026 $ 0.777
+0.26%
$ 4.88 million $ 748,943
Jun 7, 2026 $ 0.775
+0.07%
$ 4.87 million $ 726,431
Jun 6, 2026 $ 0.774
-0.18%
$ 4.86 million $ 884,752
Jun 5, 2026 $ 0.775
-0.58%
$ 4.87 million $ 1.61 million
Jun 4, 2026 $ 0.78
-0.07%
$ 4.9 million $ 1.25 million
Jun 3, 2026 $ 0.78
-0.25%
$ 4.9 million $ 966,636
Jun 2, 2026 $ 0.782
-0.06%
$ 4.92 million $ 707,136
Jun 1, 2026 $ 0.783
-0.22%
$ 4.92 million $ 819,005
May 31, 2026 $ 0.784
+0.03%
$ 4.93 million $ 129,705
May 30, 2026 $ 0.784
-0.01%
$ 4.93 million $ 105,447
May 29, 2026 $ 0.784
+0.03%
$ 4.93 million $ 438,331
May 28, 2026 $ 0.784
+0.03%
$ 4.93 million $ 729,456
May 27, 2026 $ 0.784
-0.02%
$ 4.92 million $ 444,655
May 26, 2026 $ 0.784
+0.00%
$ 4.93 million $ 414,707
May 25, 2026 $ 0.784
+0.04%
$ 4.93 million $ 466,844
May 24, 2026 $ 0.783
-0.09%
$ 4.92 million $ 805,594
May 23, 2026 $ 0.784
+0.16%
$ 4.93 million $ 657,322
May 22, 2026 $ 0.783
-0.02%
$ 4.92 million $ 434,993
May 21, 2026 $ 0.783
-0.03%
$ 4.92 million $ 420,400
May 20, 2026 $ 0.783
+0.26%
$ 4.92 million $ 490,097
May 19, 2026 $ 0.781
-0.21%
$ 4.91 million $ 664,493
May 18, 2026 $ 0.783
+0.12%
$ 4.92 million $ 1.07 million
May 17, 2026 $ 0.782
-0.05%
$ 4.92 million $ 413,743
May 16, 2026 $ 0.782
+0.04%
$ 4.92 million $ 483,613
May 15, 2026 $ 0.782
-0.39%
$ 4.92 million $ 1.04 million
May 14, 2026 $ 0.785
-0.21%
$ 4.93 million $ 693,077
May 13, 2026 $ 0.787
-0.03%
$ 4.94 million $ 457,943
May 12, 2026 $ 0.787
-0.23%
$ 4.95 million $ 894,319
May 11, 2026 $ 0.789
-0.06%
$ 4.96 million $ 565,154
May 10, 2026 $ 0.789
-0.03%
$ 4.96 million $ 424,112
May 9, 2026 $ 0.789
+0.06%
$ 4.96 million $ 215,455
May 8, 2026 $ 0.789
+0.09%
$ 4.96 million $ 389,778
May 7, 2026 $ 0.788
-0.01%
$ 4.95 million $ 444,003
May 6, 2026 $ 0.788
+0.49%
$ 4.96 million $ 898,649
May 5, 2026 $ 0.784
+0.11%
$ 4.93 million $ 690,694
May 4, 2026 $ 0.784
-0.30%
$ 4.93 million $ 1.18 million
May 3, 2026 $ 0.786
+0.09%
$ 4.94 million $ 390,697
Download