XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.785
+0.00%
$4.44 million $51,240
Today, at 2 PM $0.785
-0.01%
$4.44 million $52,738
Today, at 1 PM $0.785
+0.00%
$4.44 million $53,670
Today, at 12 PM $0.785
-0.01%
$4.44 million $49,348
Today, at 11 AM $0.785
+0.01%
$4.44 million $42,365
Today, at 10 AM $0.785
-0.07%
$4.44 million $41,432
Today, at 9 AM $0.785
+0.01%
$4.44 million $41,416
Today, at 8 AM $0.785
-0.06%
$4.44 million $41,278
Today, at 7 AM $0.785
+0.04%
$4.44 million $40,820
Today, at 6 AM $0.785
+0.05%
$4.44 million $39,909
Today, at 5 AM $0.785
-0.04%
$4.44 million $42,156
Today, at 4 AM $0.785
-0.01%
$4.44 million $41,991
Today, at 3 AM $0.785
+0.03%
$4.44 million $41,933
Today, at 2 AM $0.785
+0.04%
$4.44 million $34,005
Today, at 1 AM $0.785
+0.04%
$4.44 million $35,410
Today, at 12 AM $0.785
+0.01%
$4.44 million $34,261
Yesterday, at 11 PM $0.785
-0.04%
$4.44 million $32,644
Yesterday, at 9 PM $0.785
+0.01%
$4.44 million $40,959
Yesterday, at 8 PM $0.785
-0.03%
$4.44 million $53,194
Yesterday, at 7 PM $0.785
-0.03%
$4.44 million $54,145
Yesterday, at 6 PM $0.785
+0.03%
$4.44 million $59,218
Yesterday, at 5 PM $0.785
+0.00%
$4.44 million $66,260
Yesterday, at 4 PM $0.785
-0.07%
$4.44 million $71,675
Yesterday, at 3 PM $0.785
+0.04%
$4.44 million $133,684
Yesterday, at 2 PM $0.785
-0.03%
$4.44 million $146,032
Yesterday, at 1 PM $0.785
+0.00%
$4.44 million $218,482
Yesterday, at 12 PM $0.785
-0.07%
$4.44 million $221,070
Yesterday, at 11 AM $0.785
+0.03%
$4.44 million $237,108
Yesterday, at 10 AM $0.785
+0.03%
$4.44 million $242,800
Yesterday, at 9 AM $0.785
-0.03%
$4.44 million $244,172
Yesterday, at 8 AM $0.785
+0.01%
$4.44 million $250,765
Yesterday, at 7 AM $0.785
-0.01%
$4.44 million $254,401
Yesterday, at 6 AM $0.785
+0.04%
$4.44 million $255,610
Yesterday, at 5 AM $0.785
+0.01%
$4.44 million $306,373
Yesterday, at 4 AM $0.785
-0.01%
$4.44 million $306,320
Yesterday, at 3 AM $0.785
-0.02%
$4.44 million $322,573
Yesterday, at 2 AM $0.785
+0.01%
$4.44 million $339,366
Yesterday, at 1 AM $0.785
+0.04%
$4.44 million $346,015
Yesterday, at 12 AM $0.785
-0.03%
$4.44 million $355,035
Aug 28, 11 PM $0.785
+0.02%
$4.44 million $357,206
Aug 28, 10 PM $0.785
-0.01%
$4.44 million $364,768
Aug 28, 9 PM $0.785
-0.03%
$4.44 million $364,139
Aug 28, 8 PM $0.784
+0.00%
$4.43 million $367,230
Aug 28, 7 PM $0.784
+0.01%
$4.43 million $368,690
Aug 28, 6 PM $0.784
+0.01%
$4.43 million $368,016
Aug 28, 5 PM $0.784
+0.00%
$4.43 million $372,795
Aug 28, 4 PM $0.784
-0.14%
$4.43 million $374,260
Aug 28, 3 PM $0.785
-0.14%
$4.44 million $342,857
Aug 28, 2 PM $0.786
-0.18%
$4.44 million $334,943
Aug 28, 1 PM $0.787
+0.02%
$4.45 million $272,696
Download