XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
3:54 PM $0.785
+0.00%
$4.44 million $51,760
3:52 PM $0.785
+0.00%
$4.44 million $51,583
3:48 PM $0.785
+0.00%
$4.44 million $51,461
3:47 PM $0.785
-0.01%
$4.44 million $51,347
3:45 PM $0.785
+0.00%
$4.44 million $51,240
3:38 PM $0.785
+0.00%
$4.44 million $51,218
3:37 PM $0.785
+0.00%
$4.44 million $51,094
3:34 PM $0.785
+0.00%
$4.44 million $50,855
3:27 PM $0.785
+0.00%
$4.44 million $50,820
3:26 PM $0.785
+0.00%
$4.44 million $50,769
3:25 PM $0.785
-0.02%
$4.44 million $50,588
3:18 PM $0.785
+0.00%
$4.44 million $50,596
3:17 PM $0.785
+0.00%
$4.44 million $50,591
3:16 PM $0.785
+0.02%
$4.44 million $50,392
3:15 PM $0.785
+0.00%
$4.44 million $50,213
3:14 PM $0.785
+0.01%
$4.44 million $49,911
3:13 PM $0.785
+0.00%
$4.44 million $49,782
3:12 PM $0.785
+0.00%
$4.44 million $49,715
3:11 PM $0.785
+0.00%
$4.44 million $49,661
3:10 PM $0.785
+0.00%
$4.44 million $49,586
3:09 PM $0.785
-0.02%
$4.44 million $49,339
3:08 PM $0.785
+0.00%
$4.44 million $49,628
3:00 PM $0.785
+0.00%
$4.44 million $50,285
2:55 PM $0.785
+0.00%
$4.44 million $52,738
2:54 PM $0.785
-0.01%
$4.44 million $52,628
2:39 PM $0.785
+0.00%
$4.44 million $55,382
2:38 PM $0.785
+0.01%
$4.44 million $55,255
2:35 PM $0.785
+0.02%
$4.44 million $55,208
2:28 PM $0.785
+0.00%
$4.44 million $54,744
2:13 PM $0.785
-0.04%
$4.44 million $55,572
2:08 PM $0.785
+0.00%
$4.44 million $54,456
2:06 PM $0.785
+0.01%
$4.44 million $53,679
1:58 PM $0.785
+0.00%
$4.44 million $53,670
1:52 PM $0.785
+0.00%
$4.44 million $53,577
1:48 PM $0.785
-0.02%
$4.44 million $53,059
1:46 PM $0.785
-0.02%
$4.44 million $52,645
1:45 PM $0.785
+0.00%
$4.44 million $52,356
1:43 PM $0.785
+0.00%
$4.44 million $52,188
1:42 PM $0.785
-0.02%
$4.44 million $51,790
1:33 PM $0.785
+0.00%
$4.44 million $51,577
1:32 PM $0.785
-0.01%
$4.44 million $51,449
1:24 PM $0.785
-0.01%
$4.44 million $51,257
1:22 PM $0.785
-0.01%
$4.44 million $51,160
1:16 PM $0.785
+0.00%
$4.44 million $51,081
1:12 PM $0.785
+0.02%
$4.44 million $50,410
1:11 PM $0.785
+0.00%
$4.44 million $50,341
1:10 PM $0.785
+0.00%
$4.44 million $50,085
1:09 PM $0.785
+0.01%
$4.44 million $50,088
1:08 PM $0.785
+0.00%
$4.44 million $50,008
1:05 PM $0.785
+0.00%
$4.44 million $49,860
Download