XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.775
+0.00%
$ 4.87 million $ 146,218
7:18 PM $ 0.775
+0.00%
$ 4.87 million $ 146,226
7:11 PM $ 0.775
+0.00%
$ 4.87 million $ 145,895
7:03 PM $ 0.774
+0.00%
$ 4.87 million $ 145,897
7:02 PM $ 0.774
+0.03%
$ 4.87 million $ 144,252
6:56 PM $ 0.774
+0.00%
$ 4.87 million $ 144,208
6:54 PM $ 0.774
+0.00%
$ 4.87 million $ 144,190
6:47 PM $ 0.774
+0.00%
$ 4.87 million $ 143,774
6:46 PM $ 0.774
+0.00%
$ 4.87 million $ 143,774
6:41 PM $ 0.774
+0.00%
$ 4.87 million $ 143,645
6:39 PM $ 0.774
+0.00%
$ 4.87 million $ 143,499
6:33 PM $ 0.774
+0.01%
$ 4.87 million $ 143,278
6:32 PM $ 0.774
-0.01%
$ 4.87 million $ 141,931
6:31 PM $ 0.774
-0.04%
$ 4.87 million $ 140,153
6:27 PM $ 0.774
+0.00%
$ 4.87 million $ 140,414
6:26 PM $ 0.774
+0.00%
$ 4.87 million $ 140,414
6:22 PM $ 0.774
+0.00%
$ 4.87 million $ 143,701
6:17 PM $ 0.774
+0.00%
$ 4.87 million $ 143,662
6:15 PM $ 0.774
+0.00%
$ 4.87 million $ 143,633
6:11 PM $ 0.774
+0.00%
$ 4.87 million $ 143,808
6:06 PM $ 0.774
+0.00%
$ 4.87 million $ 144,210
6:03 PM $ 0.774
+0.00%
$ 4.87 million $ 144,273
6:02 PM $ 0.774
-0.01%
$ 4.87 million $ 143,698
6:01 PM $ 0.774
+0.02%
$ 4.87 million $ 143,698
5:56 PM $ 0.774
+0.00%
$ 4.87 million $ 144,184
5:41 PM $ 0.774
+0.00%
$ 4.87 million $ 144,177
5:40 PM $ 0.774
+0.00%
$ 4.87 million $ 144,177
5:34 PM $ 0.774
+0.00%
$ 4.87 million $ 146,126
5:26 PM $ 0.774
+0.00%
$ 4.87 million $ 146,807
5:23 PM $ 0.774
+0.00%
$ 4.87 million $ 146,521
5:21 PM $ 0.774
+0.00%
$ 4.87 million $ 146,272
5:19 PM $ 0.774
+0.00%
$ 4.87 million $ 146,532
5:17 PM $ 0.774
+0.00%
$ 4.87 million $ 146,496
5:11 PM $ 0.774
+0.00%
$ 4.87 million $ 146,768
5:06 PM $ 0.774
+0.00%
$ 4.87 million $ 146,730
5:05 PM $ 0.774
+0.00%
$ 4.87 million $ 146,709
5:04 PM $ 0.774
+0.00%
$ 4.87 million $ 146,449
5:03 PM $ 0.774
+0.00%
$ 4.87 million $ 146,449
4:56 PM $ 0.774
+0.00%
$ 4.87 million $ 146,277
4:52 PM $ 0.774
+0.00%
$ 4.87 million $ 146,185
4:48 PM $ 0.774
+0.00%
$ 4.86 million $ 146,171
4:47 PM $ 0.774
+0.00%
$ 4.86 million $ 146,043
4:46 PM $ 0.774
+0.00%
$ 4.86 million $ 146,043
4:45 PM $ 0.774
+0.00%
$ 4.86 million $ 145,985
4:43 PM $ 0.774
+0.00%
$ 4.86 million $ 145,980
4:41 PM $ 0.774
+0.00%
$ 4.86 million $ 146,092
4:37 PM $ 0.774
+0.00%
$ 4.87 million $ 146,179
4:34 PM $ 0.774
-0.01%
$ 4.87 million $ 145,903
4:33 PM $ 0.774
-0.01%
$ 4.87 million $ 145,493
4:30 PM $ 0.774
+0.00%
$ 4.87 million $ 145,656
Download