XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.784
+0.01%
$ 4.93 million $ 861,067
1:24 AM $ 0.784
+0.00%
$ 4.93 million $ 862,274
1:23 AM $ 0.784
+0.00%
$ 4.93 million $ 862,184
1:22 AM $ 0.784
+0.00%
$ 4.93 million $ 861,997
1:20 AM $ 0.784
+0.00%
$ 4.93 million $ 862,067
1:16 AM $ 0.784
+0.00%
$ 4.93 million $ 864,580
1:15 AM $ 0.784
+0.00%
$ 4.93 million $ 864,580
1:11 AM $ 0.784
+0.01%
$ 4.93 million $ 864,618
1:08 AM $ 0.784
-0.01%
$ 4.93 million $ 864,107
1:07 AM $ 0.784
-0.01%
$ 4.93 million $ 864,107
1:03 AM $ 0.784
+0.00%
$ 4.93 million $ 863,917
1:02 AM $ 0.784
+0.00%
$ 4.93 million $ 863,917
1:01 AM $ 0.784
-0.01%
$ 4.93 million $ 863,717
12:52 AM $ 0.784
+0.00%
$ 4.93 million $ 818,704
12:51 AM $ 0.784
-0.02%
$ 4.93 million $ 818,704
12:49 AM $ 0.784
+0.00%
$ 4.93 million $ 818,794
12:48 AM $ 0.784
+0.01%
$ 4.93 million $ 817,565
12:45 AM $ 0.784
+0.00%
$ 4.93 million $ 817,330
12:43 AM $ 0.784
+0.00%
$ 4.93 million $ 817,160
12:42 AM $ 0.784
+0.03%
$ 4.93 million $ 817,020
12:39 AM $ 0.784
+0.00%
$ 4.93 million $ 817,310
12:38 AM $ 0.784
+0.00%
$ 4.93 million $ 816,850
12:37 AM $ 0.784
-0.01%
$ 4.93 million $ 814,217
12:36 AM $ 0.784
+0.00%
$ 4.93 million $ 814,217
12:35 AM $ 0.784
+0.00%
$ 4.93 million $ 814,012
12:34 AM $ 0.784
+0.00%
$ 4.93 million $ 814,012
12:33 AM $ 0.784
+0.00%
$ 4.93 million $ 813,650
12:32 AM $ 0.784
+0.01%
$ 4.93 million $ 812,715
12:31 AM $ 0.784
+0.01%
$ 4.93 million $ 812,715
12:30 AM $ 0.784
-0.02%
$ 4.93 million $ 810,522
12:29 AM $ 0.784
+0.00%
$ 4.93 million $ 809,655
12:28 AM $ 0.784
+0.00%
$ 4.93 million $ 809,077
12:27 AM $ 0.784
+0.00%
$ 4.93 million $ 807,268
12:26 AM $ 0.784
+0.00%
$ 4.93 million $ 807,268
12:25 AM $ 0.784
+0.00%
$ 4.93 million $ 807,389
12:23 AM $ 0.784
+0.00%
$ 4.93 million $ 807,089
12:22 AM $ 0.784
+0.01%
$ 4.93 million $ 806,120
12:20 AM $ 0.784
+0.01%
$ 4.93 million $ 802,018
12:19 AM $ 0.784
-0.04%
$ 4.93 million $ 802,018
12:18 AM $ 0.784
+0.02%
$ 4.93 million $ 800,495
12:17 AM $ 0.784
-0.04%
$ 4.93 million $ 789,682
12:16 AM $ 0.785
+0.02%
$ 4.93 million $ 787,772
12:15 AM $ 0.785
+0.04%
$ 4.93 million $ 787,432
12:13 AM $ 0.784
+0.00%
$ 4.93 million $ 786,960
12:12 AM $ 0.784
+0.00%
$ 4.93 million $ 786,684
12:11 AM $ 0.784
+0.00%
$ 4.93 million $ 786,172
12:10 AM $ 0.784
+0.00%
$ 4.93 million $ 785,914
12:09 AM $ 0.784
+0.00%
$ 4.93 million $ 785,107
12:08 AM $ 0.784
+0.00%
$ 4.93 million $ 785,107
12:07 AM $ 0.784
+0.00%
$ 4.93 million $ 784,996
Download