Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Stablecoin Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1
-0.08%
$-- $52,512
Jul 2026 $1
+0.00%
$-- $37,106
Jun 2026 $1
+0.05%
$-- $11,649
May 2026 $1
+0.00%
$-- $49,204
Apr 2026 $1
+0.00%
$-- $265,045
Mar 2026 $1
+0.00%
$-- $94,920
Feb 2026 $1
+0.10%
$-- $72,108
Jan 2026 $0.999
-0.07%
$-- $96,670
Nov 2025 $1
+0.02%
$-- $258,809
Oct 2025 $1
+0.05%
$-- $626,974
Sep 2025 $1
+0.02%
$-- $135,359
Aug 2025 $1
-0.02%
$72.36 million $446,583
Jul 2025 $1
+0.01%
$61.08 million $164,396
Jun 2025 $1
-0.03%
$75.78 million $113,141
May 2025 $0.999
-0.03%
$75.98 million $149,568
Apr 2025 $1
-0.02%
$85.09 million $20,632
Download