Reservoir Stablecoin Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.00%
$ -- $ 94,920
Feb 2026 $ 1
+0.10%
$ -- $ 72,108
Jan 2026 $ 0.999
-0.07%
$ -- $ 96,670
Nov 2025 $ 1
+0.02%
$ -- $ 258,809
Oct 2025 $ 1
+0.05%
$ -- $ 626,974
Sep 2025 $ 1
+0.02%
$ -- $ 135,359
Aug 2025 $ 1
-0.02%
$ 72.36 million $ 446,583
Jul 2025 $ 1
+0.01%
$ 61.08 million $ 164,396
Jun 2025 $ 1
-0.03%
$ 75.78 million $ 113,141
May 2025 $ 0.999
-0.03%
$ 75.98 million $ 149,568
Apr 2025 $ 1
-0.02%
$ 85.09 million $ 20,632
Download