Coinranking
Reservoir Stablecoin Historical Data
RUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $1 | +0.00% | ||
| Sep 20, 2026 | $1 | +0.00% | ||
| Sep 19, 2026 | $1 | +0.00% | ||
| Sep 17, 2026 | $1 | +0.04% | ||
| Sep 16, 2026 | $1 | +0.04% | ||
| Sep 13, 2026 | $1 | +0.00% | ||
| Sep 10, 2026 | $1 | +0.00% | ||
| Sep 9, 2026 | $1 | +0.00% | ||
| Sep 8, 2026 | $1 | +0.00% | ||
| Sep 7, 2026 | $1 | +0.00% | ||
| Sep 6, 2026 | $1 | +0.00% | ||
| Sep 2, 2026 | $1 | +0.00% | ||
| Aug 31, 2026 | $1 | +0.00% | ||
| Aug 27, 2026 | $1 | +0.00% | ||
| Aug 26, 2026 | $1 | +0.08% | ||
| Aug 25, 2026 | $1 | +0.01% | ||
| Aug 22, 2026 | $1 | +0.00% | ||
| Aug 21, 2026 | $1 | +0.10% | ||
| Aug 20, 2026 | $1 | +0.00% | ||
| Aug 19, 2026 | $1 | +0.00% | ||
| Aug 18, 2026 | $1 | +0.00% | ||
| Aug 17, 2026 | $1 | +0.00% | ||
| Aug 7, 2026 | $1 | +0.00% | ||
| Aug 4, 2026 | $1 | +0.06% | ||
| Aug 2, 2026 | $1 | +0.00% | ||
| Aug 1, 2026 | $1 | -0.06% | ||
| Jul 25, 2026 | $1 | -0.03% | ||
| Jul 24, 2026 | $1 | +0.00% | ||
| Jul 23, 2026 | $1 | +0.00% | ||
| Jul 22, 2026 | $1 | +0.00% | ||
| Jul 21, 2026 | $1 | +0.00% | ||
| Jul 11, 2026 | $1 | -0.07% | ||
| Jul 10, 2026 | $1 | +0.01% | ||
| Jul 9, 2026 | $1 | +0.00% | ||
| Jul 8, 2026 | $1 | +0.00% | ||
| Jun 23, 2026 | $1 | +0.00% | ||
| Jun 20, 2026 | $1 | +0.00% | ||
| Jun 16, 2026 | $1 | +0.00% | ||
| Jun 10, 2026 | $1 | +0.03% | ||
| Jun 9, 2026 | $1 | +0.01% | ||
| Jun 3, 2026 | $0.999 | +0.00% | ||
| May 29, 2026 | $1 | +0.00% | ||
| May 28, 2026 | $1 | +0.03% | ||
| May 21, 2026 | $1 | +0.05% | ||
| May 6, 2026 | $1 | +0.00% | ||
| Apr 30, 2026 | $1 | +0.00% | ||
| Apr 28, 2026 | $1 | +0.00% | ||
| Apr 21, 2026 | $1 | +0.03% | ||
| Apr 20, 2026 | $1 | -0.03% | ||
| Apr 19, 2026 | $1 | +0.00% | ||
Previous Next